Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Davinci Coin DAC | US$0,001998 | 1,87% | 0,35% | US$7.196.329 | US$261.769 | 3.601.858.620 DAC |
| 402 |  Clams CLAM | US$1,80 | 51,05% | 225,31% | US$7.182.158 | US$735,29 | 3.995.107 CLAM |
| 403 |  LockTrip LOC | US$0,4796 | 4,24% | -1,32% | US$7.171.325 | US$22.412,18 | 14.952.163 LOC |
| 404 |  Metronome MET | US$0,7018 | 3,36% | 36,15% | US$7.163.771 | US$820.233 | 10.207.946 MET |
| 405 |  eosDAC EOSDAC | US$0,01084 | -24,57% | -37,89% | US$7.162.341 | US$99.355,82 | 660.755.177 EOSDAC |
| 406 |  BitCapitalVendor BCV | US$0,007716 | 4,22% | -23,64% | US$7.153.962 | US$432.890 | 927.199.995 BCV |
| 407 |  COTI COTI | US$0,02308 | 9,57% | 62,28% | US$7.053.631 | US$1.837.839 | 305.658.854 COTI |
| 408 |  Tokenomy TEN | US$0,03503 | -0,95% | -3,92% | US$7.006.866 | US$10.798,21 | 200.000.000 TEN |
| 409 |  DDKoin DDK | US$4,09 | -3,07% | 4,71% | US$6.992.239 | US$91.221,87 | 1.710.000 DDK |
| 410 |  Endor Protocol EDR | US$0,006988 | 17,76% | 74,14% | US$6.967.547 | US$2.239.887 | 997.092.345 EDR |
| 411 |  Melon MLN | US$5,57 | -1,13% | 0,42% | US$6.962.265 | US$72.841,09 | 1.250.000 MLN |
| 412 |  TOP TOP | US$0,001512 | -1,89% | -16,72% | US$6.942.986 | US$361.711 | 4.593.221.100 TOP |
| 413 |  Nucleus Vision NCASH | US$0,001049 | 9,87% | 23,87% | US$6.869.335 | US$799.730 | 6.550.001.768 NCASH |
| 414 |  Selfkey KEY | US$0,002280 | 5,45% | 15,65% | US$6.845.298 | US$4.202.816 | 3.002.048.541 KEY |
| 415 |  All Sports SOC | US$0,004534 | -0,24% | -7,54% | US$6.799.921 | US$382.621 | 1.499.865.882 SOC |
| 416 |  Steem Dollars SBD | US$0,9327 | -2,30% | 6,75% | US$6.794.231 | US$496.848 | 7.284.408 SBD |
| 417 |  BitMart Token BMX | US$0,03940 | -19,73% | 69,72% | US$6.763.456 | US$204.480 | 171.676.755 BMX |
| 418 |  BABB BAX | US$0,0002038 | -20,22% | -39,15% | US$6.762.442 | US$276.586 | 33.176.212.035 BAX |
| 419 |  OTOCASH OTO | US$0,3162 | 0,40% | -10,51% | US$6.739.330 | US$24.679,21 | 21.315.864 OTO |
| 420 |  FOAM FOAM | US$0,02300 | 8,22% | 6,26% | US$6.719.393 | US$16.439,06 | 292.182.894 FOAM |
| 421 |  Hxro HXRO | US$0,07328 | -1,36% | -5,04% | US$6.673.357 | US$50.943,05 | 91.061.135 HXRO |
| 422 |  RChain RHOC | US$0,01784 | -3,01% | -0,12% | US$6.667.717 | US$1.215,85 | 373.789.868 RHOC |
| 423 |  Valor Token VALOR | US$0,3327 | -0,45% | 23,08% | US$6.665.549 | US$692.958 | 20.036.000 VALOR |
| 424 |  Wagerr WGR | US$0,03570 | -1,95% | -7,56% | US$6.661.717 | US$15.405,01 | 186.628.720 WGR |
| 425 |  SmartCash SMART | US$0,004683 | -2,68% | 30,66% | US$6.621.623 | US$576.664 | 1.413.859.298 SMART |
| 426 |  SmartMesh SMT | US$0,004929 | 1,07% | -4,10% | US$6.606.752 | US$121.403 | 1.340.519.343 SMT |
| 427 |  FirstBlood 1ST | US$0,07719 | 4,52% | -7,48% | US$6.604.489 | US$17.697,25 | 85.558.371 1ST |
| 428 |  Presearch PRE | US$0,04244 | -8,64% | 8,76% | US$6.578.079 | US$184.982 | 155.000.000 PRE |
| 429 |  WePower WPR | US$0,01079 | 7,82% | -10,66% | US$6.561.626 | US$1.558.255 | 608.221.473 WPR |
| 430 |  Fusion FSN | US$0,1848 | -10,01% | -9,92% | US$6.526.540 | US$6.477.792 | 35.314.807 FSN |
| 431 |  VITE VITE | US$0,01788 | 5,67% | 15,89% | US$6.501.023 | US$4.770.495 | 363.636.732 VITE |
| 432 |  Peercoin PPC | US$0,2493 | -1,02% | 8,93% | US$6.482.615 | US$64.596,65 | 26.002.473 PPC |
| 433 |  YOYOW YOYOW | US$0,01367 | -5,42% | 3,88% | US$6.446.237 | US$236.328 | 471.705.489 YOYOW |
| 434 |  FNB Protocol FNB | US$0,002776 | -2,80% | 0,85% | US$6.402.239 | US$503.096 | 2.306.196.413 FNB |
| 435 |  ProximaX XPX | US$0,001035 | 1,39% | 8,88% | US$6.311.360 | US$664.423 | 6.097.456.550 XPX |
| 436 |  #MetaHash MHC | US$0,003736 | -8,36% | 21,38% | US$6.267.528 | US$7.953.284 | 1.677.608.515 MHC |
| 437 |  Tripio TRIO | US$0,001670 | -2,07% | -15,37% | US$6.261.577 | US$2.724.386 | 3.750.000.000 TRIO |
| 438 |  Genesis Vision GVT | US$1,40 | -6,21% | 0,23% | US$6.210.648 | US$1.748.465 | 4.426.883 GVT |
| 439 |  SwftCoin SWFTC | US$0,001706 | 0,49% | 13,71% | US$6.209.724 | US$13.245.221 | 3.639.990.384 SWFTC |
| 440 |  GoCrypto Token GOC | US$0,03042 | -4,35% | -1,84% | US$6.185.264 | US$15.599,73 | 203.327.910 GOC |
| 441 |  Digix Gold Token DGX | US$51,55 | 0,98% | 3,51% | US$6.136.422 | US$215.380 | 119.036 DGX |
| 442 |  Monero Classic XMC | US$0,3396 | -10,00% | -28,75% | US$6.130.975 | US$1.435,45 | 18.053.330 XMC |
| 443 |  LBRY Credits LBC | US$0,01874 | 2,64% | -9,74% | US$6.052.435 | US$106.782 | 323.004.363 LBC |
| 444 |  Bluzelle BLZ | US$0,02799 | 2,40% | 12,97% | US$6.037.654 | US$1.521.108 | 215.692.053 BLZ |
| 445 |  Incent INCNT | US$0,1306 | -0,05% | -6,39% | US$6.009.893 | US$47.397,15 | 46.016.434 INCNT |
| 446 |  Stakenet XSN | US$0,06332 | -2,30% | 2,51% | US$5.959.260 | US$624.717 | 94.115.298 XSN |
| 447 |  Insolar XNS | US$0,1833 | -3,09% | 1,82% | US$5.957.166 | US$971.262 | 32.500.000 XNS |
| 448 |  Matrix AI Network MAN | US$0,02918 | 7,67% | -11,07% | US$5.942.512 | US$770.912 | 203.679.530 MAN |
| 449 |  HTMLCOIN HTML | US$0,0001112 | 14,71% | 6,04% | US$5.900.439 | US$54.654,75 | 53.067.332.240 HTML |
| 450 |  Refereum RFR | US$0,001284 | 20,33% | 31,83% | US$5.853.532 | US$1.067.351 | 4.557.239.201 RFR |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.