Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$0,6208 | 2,04% | 26,16% | US$5.837.827 | US$1.002.785 | 9.403.755 DERO |
| 452 |  Sentinel Protocol UPP | US$0,01745 | -3,78% | 75,35% | US$5.804.421 | US$6.457.645 | 332.694.835 UPP |
| 453 |  SingularDTV SNGLS | US$0,009590 | -4,48% | -1,12% | US$5.753.891 | US$159.350 | 600.000.000 SNGLS |
| 454 |  Particl PART | US$0,6454 | 5,05% | -5,64% | US$5.747.706 | US$50.717,30 | 8.906.321 PART |
| 455 |  Gulden NLG | US$0,01129 | 1,42% | -7,61% | US$5.714.865 | US$10.718,36 | 505.988.827 NLG |
| 456 |  FLETA FLETA | US$0,009610 | -2,85% | 15,29% | US$5.709.924 | US$1.836.276 | 594.164.890 FLETA |
| 457 |  LINA LINA | US$0,02021 | 7,14% | -17,79% | US$5.693.668 | US$231.166 | 281.669.967 LINA |
| 458 |  Polis POLIS | US$0,5937 | -25,31% | -22,89% | US$5.685.226 | US$32.340,92 | 9.576.316 POLIS |
| 459 |  CyberVein CVT | US$0,005310 | 1,74% | -0,66% | US$5.630.425 | US$147.425 | 1.060.404.496 CVT |
| 460 |  TaaS TAAS | US$0,6911 | 2,65% | 39,18% | US$5.629.955 | US$511,40 | 8.146.001 TAAS |
| 461 |  USDQ USDQ | US$0,9963 | -0,28% | -0,24% | US$5.483.841 | US$6.698,60 | 5.504.349 USDQ |
| 462 |  Peculium PCL | US$0,002677 | -7,77% | 30,77% | US$5.459.459 | US$223.780 | 2.039.555.577 PCL |
| 463 |  HYCON HYC | US$0,002543 | -1,13% | -3,61% | US$5.452.071 | US$366.443 | 2.143.988.773 HYC |
| 464 |  Propy PRO | US$0,1085 | -1,67% | 7,25% | US$5.445.503 | US$15.704,79 | 50.173.592 PRO |
| 465 |  VeriDocGlobal VDG | US$0,0006739 | 11,39% | 30,63% | US$5.411.254 | US$59.349,45 | 8.029.384.999 VDG |
| 466 |  LINKA LINKA | US$0,007730 | 1,93% | -13,75% | US$5.365.633 | US$284.848 | 694.150.020 LINKA |
| 467 |  Cashaa CAS | US$0,007047 | 42,41% | 36,27% | US$5.333.868 | US$8.948,55 | 756.876.542 CAS |
| 468 |  Band Protocol BAND | US$0,2984 | -3,01% | -13,63% | US$5.331.198 | US$865.323 | 17.865.835 BAND |
| 469 |  sUSD SUSD | US$0,9624 | 0,83% | -1,30% | US$5.264.494 | US$8.624,20 | 5.470.029 SUSD |
| 470 |  Blox CDT | US$0,007803 | -2,72% | -7,13% | US$5.263.659 | US$220.756 | 674.579.184 CDT |
| 471 |  Viacoin VIA | US$0,2239 | -3,32% | -4,77% | US$5.187.126 | US$151.832 | 23.164.360 VIA |
| 472 |  SONM SNM | US$0,01432 | -4,42% | 1,01% | US$5.150.546 | US$275.473 | 359.600.000 SNM |
| 473 |  bitCNY BITCNY | US$0,1401 | 0,11% | -0,75% | US$5.150.469 | US$445.289.897 | 36.771.600 BITCNY |
| 474 |  Dock DOCK | US$0,009000 | -0,44% | -6,04% | US$5.139.790 | US$3.090.133 | 571.109.027 DOCK |
| 475 |  Invictus Hyperion Fund IHF | US$0,04268 | -0,48% | -7,46% | US$5.112.235 | US$791,22 | 119.766.709 IHF |
| 476 |  Counterparty XCP | US$1,95 | -0,32% | 7,19% | US$5.106.719 | US$1.254,13 | 2.615.386 XCP |
| 477 |  TokenClub TCT | US$0,01018 | -1,38% | -0,21% | US$5.084.074 | US$527.582 | 499.276.313 TCT |
| 478 |  Bitcoin Rhodium XRC | US$6,05 | -10,78% | 10,66% | US$5.052.095 | US$34.329,01 | 835.475 XRC |
| 479 |  GNY GNY | US$0,02598 | -26,67% | -56,04% | US$4.997.904 | US$14.083,06 | 192.376.657 GNY |
| 480 |  Pepe Cash PEPECASH | US$0,007011 | -3,34% | -1,32% | US$4.920.803 | US$3.052,25 | 701.884.009 PEPECASH |
| 481 |  BOX Token BOX | US$0,04929 | 3,37% | 13,29% | US$4.909.757 | US$11.782,36 | 99.609.050 BOX |
| 482 |  PegNet PEG | US$0,002637 | -13,18% | -3,49% | US$4.868.732 | US$66.314,48 | 1.846.114.926 PEG |
| 483 |  district0x DNT | US$0,008109 | -1,94% | -5,38% | US$4.865.143 | US$357.732 | 600.000.000 DNT |
| 484 |  Monetha MTH | US$0,01209 | -4,00% | -0,36% | US$4.864.090 | US$691.470 | 402.400.000 MTH |
| 485 |  SALT SALT | US$0,06056 | 0,99% | -13,74% | US$4.861.916 | US$101.636 | 80.283.620 SALT |
| 486 |  AppCoins APPC | US$0,04859 | -11,51% | 37,48% | US$4.861.778 | US$1.764.040 | 100.054.312 APPC |
| 487 |  Neumark NEU | US$0,1226 | -6,80% | 0,11% | US$4.846.137 | US$4.076,28 | 39.535.859 NEU |
| 488 |  OAX OAX | US$0,06434 | -8,54% | 6,49% | US$4.833.957 | US$541.056 | 75.130.082 OAX |
| 489 |  TrustVerse TRV | US$0,01425 | -3,29% | 9,89% | US$4.810.414 | US$131.066 | 337.680.468 TRV |
| 490 |  Viberate VIB | US$0,02498 | -5,05% | 5,30% | US$4.799.617 | US$1.372.889 | 192.159.794 VIB |
| 491 |  Universa UTNP | US$0,002589 | -1,01% | -24,07% | US$4.786.355 | US$2.401,46 | 1.848.760.649 UTNP |
| 492 |  Nyzo NYZO | US$0,4451 | -15,91% | 24,99% | US$4.764.404 | US$185.947 | 10.705.107 NYZO |
| 493 |  Bezant BZNT | US$0,006884 | 1,25% | 23,44% | US$4.747.229 | US$1.086.968 | 689.600.628 BZNT |
| 494 |  BORA BORA | US$0,007019 | -2,87% | -16,58% | US$4.710.723 | US$129.852 | 671.112.500 BORA |
| 495 |  DAOstack GEN | US$0,1056 | 9,25% | 32,51% | US$4.667.625 | US$3.060,36 | 44.188.082 GEN |
| 496 |  Gemini Dollar GUSD | US$0,9977 | -0,39% | 0,68% | US$4.653.913 | US$46.757.147 | 4.664.433 GUSD |
| 497 |  Prometeus PROM | US$0,9453 | 1,46% | -7,54% | US$4.631.955 | US$326.138 | 4.900.000 PROM |
| 498 |  Ubiq UBQ | US$0,1081 | -4,56% | 15,72% | US$4.605.220 | US$3.204,27 | 42.609.099 UBQ |
| 499 |  Zel ZEL | US$0,04903 | 0,68% | 0,73% | US$4.561.723 | US$7.097.317 | 93.037.850 ZEL |
| 500 |  Morpheus.Network MRPH | US$0,1360 | 3,67% | 20,84% | US$4.549.127 | US$24.673,96 | 33.458.714 MRPH |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.