Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Carry CRE | US$0,003124 | 2,04% | 18,24% | US$12.045.296 | US$2.256.150 | 3.855.632.972 CRE |
| 302 |  Numeraire NMR | US$4,89 | -2,94% | -18,32% | US$12.035.915 | US$507.400 | 2.459.112 NMR |
| 303 |  AdEx ADX | US$0,1420 | 33,74% | 30,07% | US$12.034.961 | US$1.429.417 | 84.781.826 ADX |
| 304 |  EDC Blockchain EDC | US$0,004481 | -1,89% | 1,55% | US$11.968.377 | US$368.184 | 2.670.646.025 EDC |
| 305 |  Cocos-BCX COCOS | US$0,0006810 | 0,24% | 6,42% | US$11.789.945 | US$1.407.259 | 17.313.548.127 COCOS |
| 306 |  Dragonchain DRGN | US$0,04923 | 5,80% | 16,94% | US$11.736.395 | US$63.040,61 | 238.421.940 DRGN |
| 307 |  FIBOS FO | US$0,01105 | -5,31% | 1,53% | US$11.719.534 | US$123.880 | 1.060.581.876 FO |
| 308 |  Streamr DATAcoin DATA | US$0,01724 | -1,47% | 2,42% | US$11.676.591 | US$782.911 | 677.154.514 DATA |
| 309 |  Emirex Token EMRX | US$0,4688 | -1,29% | 5,50% | US$11.608.397 | US$96.679,72 | 24.760.267 EMRX |
| 310 |  IoT Chain ITC | US$0,1330 | -5,15% | -14,33% | US$11.596.086 | US$4.687.565 | 87.214.658 ITC |
| 311 |  ODEM ODE | US$0,05287 | -1,34% | -0,95% | US$11.583.910 | US$1.170.205 | 219.110.098 ODE |
| 312 |  QuarkChain QKC | US$0,004817 | 0,52% | 26,38% | US$11.554.164 | US$4.457.358 | 2.398.849.926 QKC |
| 313 |  Telos TLOS | US$0,04724 | 2,19% | 15,89% | US$11.529.225 | US$133.639 | 244.061.247 TLOS |
| 314 |  OST OST | US$0,01550 | -2,12% | 24,29% | US$11.383.151 | US$873.369 | 734.236.973 OST |
| 315 |  EXMR FDN EXMR | US$1,79 | -16,82% | 132,42% | US$11.312.678 | US$120.732 | 6.310.751 EXMR |
| 316 |  Telcoin TEL | US$0,0002387 | -9,72% | -10,01% | US$11.278.393 | US$50.993,84 | 47.245.810.799 TEL |
| 317 |  B2BX B2B | US$0,5734 | 5,18% | 11,25% | US$11.254.823 | US$61.455,65 | 19.629.794 B2B |
| 318 |  Safe SAFE | US$0,5362 | 1,21% | -6,77% | US$11.171.441 | US$124.235 | 20.835.499 SAFE |
| 319 |  Standard Tokenization Protocol STPT | US$0,01655 | -3,64% | 34,52% | US$11.083.538 | US$789.081 | 669.779.217 STPT |
| 320 |  Rakon RKN | US$0,1383 | 9,55% | 17,08% | US$11.063.223 | US$3.139.526 | 80.000.857 RKN |
| 321 |  Contentos COS | US$0,009554 | 5,94% | 7,08% | US$11.036.595 | US$5.528.415 | 1.155.224.884 COS |
| 322 |  Mainframe MFT | US$0,001239 | 11,03% | 24,88% | US$11.033.128 | US$2.424.079 | 8.905.973.617 MFT |
| 323 |  MediBloc MED | US$0,004472 | 4,89% | 11,97% | US$10.961.932 | US$1.068.635 | 2.451.274.643 MED |
| 324 |  Ankr ANKR | US$0,002697 | 0,91% | 62,71% | US$10.779.666 | US$4.460.634 | 3.996.232.711 ANKR |
| 325 |  BnkToTheFuture BFT | US$0,01474 | -2,82% | -9,37% | US$10.759.845 | US$523.025 | 729.989.999 BFT |
| 326 |  Voyager Token VGX | US$0,04829 | -8,27% | 52,62% | US$10.733.941 | US$4.372.022 | 222.295.208 VGX |
| 327 |  NKN NKN | US$0,02291 | -0,53% | -12,37% | US$10.689.296 | US$2.808.817 | 466.666.666 NKN |
| 328 |  Skycoin SKY | US$0,6279 | -1,92% | -10,22% | US$10.674.219 | US$560.264 | 17.000.000 SKY |
| 329 |  Perlin PERL | US$0,03990 | -1,74% | -23,61% | US$10.452.811 | US$2.442.294 | 262.005.330 PERL |
| 330 |  Lightning Bitcoin LBTC | US$2,70 | -4,67% | -21,59% | US$10.442.098 | US$2.180.100 | 3.860.808 LBTC |
| 331 |  High Performance Blockchain HPB | US$0,2384 | -3,56% | 14,69% | US$10.399.098 | US$13.777.723 | 43.619.949 HPB |
| 332 |  Streamit Coin STREAM | US$1,33 | -11,61% | -49,21% | US$10.323.600 | US$77.043,50 | 7.758.213 STREAM |
| 333 |  Santiment Network Token SAN | US$0,1646 | -12,02% | -26,31% | US$10.316.038 | US$17.492,76 | 62.683.371 SAN |
| 334 |  Aladdin ADN | US$0,0002360 | 6,78% | 16,15% | US$10.193.451 | US$6.112.356 | 43.197.671.038 ADN |
| 335 |  Elitium EUM | US$1,05 | 0,66% | -7,81% | US$10.117.116 | US$195.031 | 9.656.148 EUM |
| 336 |  Cosmo Coin COSM | US$0,01502 | 11,01% | 82,09% | US$10.077.395 | US$6.417.000 | 670.780.889 COSM |
| 337 |  XeniosCoin XNC | US$0,1326 | -0,09% | 3,49% | US$10.064.927 | US$77.272,33 | 75.901.854 XNC |
| 338 |  Anchor ANCT | US$0,7851 | -0,62% | -0,55% | US$10.056.516 | US$35.968,53 | 12.809.248 ANCT |
| 339 |  Bitcore BTX | US$0,5684 | 2,55% | 146,12% | US$10.000.481 | US$11.454,26 | 17.594.053 BTX |
| 340 |  Sport and Leisure SNL | US$0,01477 | 3,37% | 20,37% | US$9.967.681 | US$1.453.302 | 674.670.125 SNL |
| 341 |  GoWithMi GMAT | US$0,003583 | -10,65% | -0,35% | US$9.758.003 | US$236.182 | 2.723.550.000 GMAT |
| 342 |  PressOne PRS | US$0,03408 | -4,37% | -9,68% | US$9.703.195 | US$52.361,06 | 284.742.628 PRS |
| 343 |  Utrust UTK | US$0,02140 | 36,01% | 37,57% | US$9.630.828 | US$2.189.963 | 450.000.000 UTK |
| 344 |  Contents Protocol CPT | US$0,002897 | 1,56% | 51,44% | US$9.557.096 | US$1.035.371 | 3.298.954.196 CPT |
| 345 |  Credits CS | US$0,05138 | -7,73% | -12,01% | US$9.555.199 | US$293.199 | 185.983.344 CS |
| 346 |  Dusk Network DUSK | US$0,04227 | -1,18% | -3,73% | US$9.491.343 | US$807.433 | 224.531.817 DUSK |
| 347 |  WazirX WRX | US$0,08731 | -1,23% | -8,83% | US$9.377.887 | US$12.064.214 | 107.404.950 WRX |
| 348 |  Gifto GTO | US$0,01432 | -4,77% | 38,17% | US$9.367.165 | US$17.915.598 | 654.212.222 GTO |
| 349 |  UnlimitedIP UIP | US$0,007494 | 3,17% | -15,69% | US$9.264.199 | US$433.074 | 1.236.152.840 UIP |
| 350 |  LiquidApps DAPP | US$0,01716 | 2,45% | -14,02% | US$9.234.349 | US$160.591 | 538.111.919 DAPP |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.