Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,06879 | 4,59% | 25,98% | US$67.418.106 | US$8.066.225 | 980.050.000 GNT |
| 102 |  GAPS GAP | US$6,70 | -3,11% | -1,29% | US$66.989.254 | US$3.494.876 | 10.000.000 GAP |
| 103 |  Status SNT | US$0,01863 | -3,65% | 13,83% | US$64.651.753 | US$34.754.363 | 3.470.483.788 SNT |
| 104 |  Zcoin XZC | US$6,81 | 5,33% | -11,47% | US$64.604.585 | US$20.056.614 | 9.492.168 XZC |
| 105 |  Seele SEELE | US$0,09166 | -0,07% | -6,74% | US$64.125.510 | US$29.940.405 | 699.587.206 SEELE |
| 106 |  MineBee MB | US$0,03478 | -0,63% | 13,99% | US$63.655.678 | US$276.649 | 1.830.117.455 MB |
| 107 |  Chiliz CHZ | US$0,01390 | 2,48% | 37,56% | US$63.499.830 | US$17.207.976 | 4.567.133.626 CHZ |
| 108 |  Ardor ARDR | US$0,06190 | -0,93% | 2,03% | US$61.840.095 | US$2.934.388 | 998.999.495 ARDR |
| 109 |  Aeternity AE | US$0,2049 | -3,32% | -9,55% | US$61.799.479 | US$23.362.552 | 301.595.575 AE |
| 110 |  Beldex BDX | US$0,06292 | 5,97% | 4,43% | US$61.674.277 | US$385.566 | 980.222.595 BDX |
| 111 |  WAX WAXP | US$0,05894 | -10,00% | 102,64% | US$61.172.484 | US$4.678.420 | 1.037.890.723 WAXP |
| 112 |  FABRK FAB | US$0,01260 | -3,12% | -13,32% | US$60.401.219 | US$6.735.092 | 4.794.443.397 FAB |
| 113 |  Decentraland MANA | US$0,05563 | -1,13% | -6,22% | US$58.419.155 | US$29.005.308 | 1.050.141.509 MANA |
| 114 |  Breezecoin BRZE | US$0,5365 | -1,38% | -1,70% | US$53.653.678 | US$298.843 | 100.000.000 BRZE |
| 115 |  Pundi X NPXS | US$0,0002275 | -0,31% | 23,30% | US$53.305.285 | US$4.391.178 | 234.308.006.047 NPXS |
| 116 |  ABBC Coin ABBC | US$0,09564 | -1,62% | -8,28% | US$53.121.785 | US$36.756.792 | 555.416.914 ABBC |
| 117 |  Ren REN | US$0,06123 | -3,94% | 9,13% | US$52.038.117 | US$8.910.571 | 849.903.651 REN |
| 118 |  Noah Coin NOAH | US$0,001571 | -11,08% | -10,84% | US$51.349.233 | US$814,80 | 32.687.957.978 NOAH |
| 119 |  Matic Network MATIC | US$0,02006 | -0,11% | -5,48% | US$51.312.645 | US$37.740.365 | 2.558.503.686 MATIC |
| 120 |  MaidSafeCoin MAID | US$0,1124 | -0,15% | -3,62% | US$50.877.487 | US$338.970 | 452.552.412 MAID |
| 121 |  BitMax Token BTMX | US$0,07605 | 0,52% | -15,00% | US$50.661.496 | US$4.602.000 | 666.156.379 BTMX |
| 122 |  Bitbook Gambling BXK | US$0,1367 | 1,10% | -4,60% | US$50.361.441 | US$549.422 | 368.387.491 BXK |
| 123 |  iExec RLC RLC | US$0,6252 | -1,93% | -12,33% | US$50.057.125 | US$631.520 | 80.070.793 RLC |
| 124 |  RSK Infrastructure Framework RIF | US$0,08705 | -5,13% | -4,68% | US$49.573.264 | US$6.969.511 | 569.460.014 RIF |
| 125 |  Cryptoindex.com 100 CIX100 | US$0,7788 | -0,45% | 1,71% | US$48.602.601 | US$59.868,14 | 62.409.782 CIX100 |
| 126 |  Quant QNT | US$3,93 | -6,37% | -12,57% | US$47.473.531 | US$2.626.237 | 12.072.738 QNT |
| 127 |  Bankera BNK | US$0,001908 | -3,57% | -3,68% | US$46.980.855 | US$9.382,89 | 24.618.912.108 BNK |
| 128 |  Blockstack STX | US$0,1635 | 0,76% | 6,57% | US$46.978.290 | US$1.968.975 | 287.282.568 STX |
| 129 |  Aion AION | US$0,1175 | 0,93% | -6,64% | US$45.963.561 | US$8.398.916 | 391.140.663 AION |
| 130 |  Aave LEND | US$0,03395 | -7,34% | 3,34% | US$44.134.368 | US$2.516.436 | 1.299.999.942 LEND |
| 131 |  QCash QC | US$0,1407 | -0,14% | -0,23% | US$43.621.155 | US$615.832.498 | 310.000.100 QC |
| 132 |  Huobi Pool Token HPT | US$0,008627 | -5,16% | -10,54% | US$43.462.285 | US$2.647.234 | 5.038.037.871 HPT |
| 133 |  Energi NRG | US$1,63 | 2,52% | -12,36% | US$42.878.235 | US$553.774 | 26.268.421 NRG |
| 134 |  Stratis STRAT | US$0,4283 | -0,12% | -8,16% | US$42.698.214 | US$1.517.066 | 99.686.424 STRAT |
| 135 |  SOLVE SOLVE | US$0,1280 | -0,87% | 9,67% | US$41.919.086 | US$3.594.254 | 327.424.138 SOLVE |
| 136 |  Grin GRIN | US$1,21 | -2,91% | -11,17% | US$41.335.349 | US$40.868.849 | 34.271.820 GRIN |
| 137 |  Beam BEAM | US$0,7426 | -0,08% | -12,14% | US$41.230.098 | US$37.583.260 | 55.523.600 BEAM |
| 138 |  Yap Stone YAP | US$0,2696 | 0,15% | 0,52% | US$40.447.422 | US$8.680.558 | 150.000.000 YAP |
| 139 |  BigONE Token ONE | US$0,004130 | 0,83% | -1,31% | US$39.025.241 | US$34.087.315 | 9.449.081.034 ONE |
| 140 |  Aidos Kuneen ADK | US$1,54 | -2,44% | -3,29% | US$38.520.999 | US$5.772.479 | 25.000.000 ADK |
| 141 |  Celsius CEL | US$0,1596 | 1,91% | -3,01% | US$38.121.923 | US$126.561 | 238.863.520 CEL |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01882 | 6,76% | 3,22% | US$37.844.874 | US$6.434,75 | 2.010.775.988 BCZERO |
| 143 |  Crypterium CRPT | US$0,3769 | 0,60% | 2,72% | US$37.553.041 | US$155.892 | 99.623.858 CRPT |
| 144 |  Electroneum ETN | US$0,003753 | -2,27% | -6,01% | US$37.522.628 | US$141.836 | 9.998.598.151 ETN |
| 145 |  Power Ledger POWR | US$0,08743 | -6,11% | 48,71% | US$37.329.825 | US$11.252.954 | 426.970.728 POWR |
| 146 |  Enigma ENG | US$0,4940 | 5,39% | 21,44% | US$36.966.766 | US$2.926.435 | 74.836.171 ENG |
| 147 |  WaykiChain WICC | US$0,1951 | -1,45% | -0,59% | US$36.873.139 | US$3.297.061 | 189.000.000 WICC |
| 148 |  TomoChain TOMO | US$0,5256 | -2,46% | 6,95% | US$36.659.777 | US$101.664.824 | 69.751.625 TOMO |
| 149 |  1irstcoin FST | US$0,9141 | -8,88% | -22,29% | US$36.441.225 | US$54.813,26 | 39.865.896 FST |
| 150 |  Vitae VITAE | US$1,87 | 3,84% | 60,24% | US$36.401.076 | US$344.038 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.