Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XMax XMX | US$0,001303 | 2,78% | -23,85% | US$23.347.151 | US$215.636.849 | 17.924.824.499 XMX |
| 202 |  General Attention Currency XAC | US$2,33 | -3,52% | -1,99% | US$23.288.525 | US$2.468,90 | 10.000.000 XAC |
| 203 |  BlockStamp BST | US$0,8878 | -13,95% | -30,65% | US$23.287.640 | US$8.050,33 | 26.230.315 BST |
| 204 |  Metal MTL | US$0,3686 | -3,20% | 9,07% | US$23.287.013 | US$8.938.205 | 63.183.821 MTL |
| 205 |  Storj STORJ | US$0,1696 | -6,28% | 10,30% | US$23.034.331 | US$4.159.859 | 135.787.439 STORJ |
| 206 |  Harmony ONE | US$0,005677 | -3,93% | -9,28% | US$23.023.946 | US$10.833.953 | 4.055.774.525 ONE |
| 207 |  VestChain VEST | US$0,003205 | -1,92% | -7,84% | US$22.688.485 | US$211.184 | 7.078.400.000 VEST |
| 208 |  WINk WIN | US$0,0001146 | -0,96% | -4,55% | US$22.510.497 | US$1.991.729 | 196.500.113.934 WIN |
| 209 |  Bread BRD | US$0,2532 | -1,53% | -2,86% | US$22.466.950 | US$1.060.906 | 88.733.978 BRD |
| 210 |  MEXC Token MEXC | US$0,02413 | 0,71% | 4,73% | US$22.365.013 | US$211.942 | 926.747.348 MEXC |
| 211 |  Divi DIVI | US$0,01462 | -2,47% | -3,89% | US$22.219.622 | US$113.356 | 1.519.960.491 DIVI |
| 212 |  Ignis IGNIS | US$0,02914 | -19,52% | -4,19% | US$22.178.755 | US$1.892.636 | 761.143.950 IGNIS |
| 213 |  Bancor BNT | US$0,3201 | 2,76% | 3,17% | US$22.131.158 | US$41.002.153 | 69.148.642 BNT |
| 214 |  Single Collateral DAI SAI | US$1,01 | 0,94% | 0,62% | US$21.818.697 | US$550.732 | 21.649.204 SAI |
| 215 |  Moss Coin MOC | US$0,06605 | 207,28% | 259,96% | US$21.755.995 | US$118.257.315 | 329.390.132 MOC |
| 216 |  Gas GAS | US$2,14 | 2,05% | 37,68% | US$21.680.519 | US$6.942.958 | 10.128.375 GAS |
| 217 |  Syscoin SYS | US$0,03745 | -8,98% | 14,21% | US$21.665.052 | US$2.436.154 | 578.432.664 SYS |
| 218 |  Jewel JWL | US$0,3932 | -2,92% | -9,01% | US$21.511.395 | US$6.507,79 | 54.710.035 JWL |
| 219 |  PIVX PIVX | US$0,3783 | -0,52% | -1,82% | US$21.479.197 | US$470.060 | 56.781.166 PIVX |
| 220 |  Nash Exchange NEX | US$0,9135 | 8,28% | -7,36% | US$21.414.441 | US$1.497.728 | 23.442.586 NEX |
| 221 |  Gnosis GNO | US$19,30 | 2,13% | 15,35% | US$21.315.945 | US$110.504 | 1.104.590 GNO |
| 222 |  TTC TTC | US$0,05232 | 16,39% | 54,00% | US$20.894.417 | US$8.797.432 | 399.359.907 TTC |
| 223 |  BHPCoin BHP | US$1,03 | -1,28% | 3,32% | US$20.865.959 | US$1.428.982 | 20.177.578 BHP |
| 224 |  Obyte GBYTE | US$28,15 | -4,64% | 6,12% | US$20.805.666 | US$7.911,12 | 739.229 GBYTE |
| 225 |  Ocean Protocol OCEAN | US$0,05961 | 3,76% | 18,96% | US$20.753.080 | US$21.605.812 | 348.126.266 OCEAN |
| 226 |  inSure SURE | US$0,03817 | -29,86% | -27,54% | US$19.940.743 | US$70.300,31 | 522.369.717 SURE |
| 227 |  EDUCare EKT | US$0,02722 | 2,22% | -32,86% | US$19.716.558 | US$3.440.452 | 724.297.908 EKT |
| 228 |  Poseidon Network QQQ | US$0,009162 | -4,04% | 2,13% | US$19.649.227 | US$839.756 | 2.144.575.307 QQQ |
| 229 |  QASH QASH | US$0,05603 | -3,28% | -9,08% | US$19.609.445 | US$261.015 | 350.000.000 QASH |
| 230 |  ILCoin ILC | US$0,04665 | 1,20% | -13,22% | US$19.511.076 | US$187.581 | 418.284.987 ILC |
| 231 |  Vertcoin VTC | US$0,3561 | -4,70% | 6,89% | US$19.048.599 | US$756.678 | 53.485.372 VTC |
| 232 |  Elrond ERD | US$0,001954 | -1,70% | 2,20% | US$18.934.753 | US$3.352.112 | 9.690.556.005 ERD |
| 233 |  Fantom FTM | US$0,01043 | -1,19% | -1,60% | US$18.907.886 | US$7.965.668 | 1.813.658.595 FTM |
| 234 |  Orchid OXT | US$0,2832 | 1,29% | 0,66% | US$18.638.676 | US$1.671.698 | 65.807.277 OXT |
| 235 |  Revain R | US$0,03806 | -2,79% | 8,22% | US$18.439.879 | US$3.060.380 | 484.450.000 R |
| 236 |  Dent DENT | US$0,0002322 | 5,04% | -4,49% | US$18.405.334 | US$631.297 | 79.273.941.183 DENT |
| 237 |  Groestlcoin GRS | US$0,2424 | -1,12% | 1,38% | US$18.046.765 | US$2.138.950 | 74.452.014 GRS |
| 238 |  Metaverse ETP ETP | US$0,2286 | -11,74% | -33,47% | US$17.744.905 | US$5.126.853 | 77.614.686 ETP |
| 239 |  MovieBloc MBL | US$0,004671 | 6,07% | 168,95% | US$17.734.632 | US$17.863.409 | 3.796.659.185 MBL |
| 240 |  Dragon Coins DRG | US$0,05048 | -2,40% | -25,23% | US$17.599.969 | US$20.544,49 | 348.657.484 DRG |
| 241 |  Binance USD BUSD | US$0,9986 | -0,12% | -0,21% | US$17.532.063 | US$89.466.649 | 17.556.416 BUSD |
| 242 |  Wirex Token WXT | US$0,01004 | -2,87% | 0,12% | US$17.071.714 | US$608.651 | 1.700.500.000 WXT |
| 243 |  BOSAGORA BOA | US$0,07016 | -1,03% | -2,45% | US$16.986.185 | US$246.891 | 242.119.914 BOA |
| 244 |  GoChain GO | US$0,01873 | -6,80% | -13,72% | US$16.929.959 | US$3.071.296 | 903.870.876 GO |
| 245 |  Ultiledger ULT | US$0,02674 | 3,72% | 14,80% | US$16.902.714 | US$2.883.272 | 632.218.853 ULT |
| 246 |  Loki LOKI | US$0,3675 | -2,43% | -3,74% | US$16.883.055 | US$70.642,66 | 45.945.050 LOKI |
| 247 |  ZVCHAIN ZVC | US$0,05521 | -0,48% | -12,96% | US$16.877.928 | US$227.574 | 305.678.519 ZVC |
| 248 |  Einsteinium EMC2 | US$0,07641 | 0,24% | 6,18% | US$16.760.875 | US$1.124.334 | 219.346.586 EMC2 |
| 249 |  Aergo AERGO | US$0,06277 | 5,35% | 83,54% | US$16.572.339 | US$22.670.349 | 264.019.890 AERGO |
| 250 |  Function X FX | US$0,09703 | -2,29% | 31,25% | US$16.408.971 | US$1.615.138 | 169.115.464 FX |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.