Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$7,64 | -2,02% | -2,79% | US$165.387.427 | US$135.996 | 21.652.254 THX |
| 52 |  OmiseGO OMG | US$1,17 | -0,48% | 5,18% | US$164.035.189 | US$120.925.677 | 140.245.398 OMG |
| 53 |  ThoreCoin THR | US$1.882,45 | -2,00% | -1,22% | US$163.181.701 | US$103.144 | 86.686 THR |
| 54 |  Augur REP | US$14,76 | -0,64% | -9,16% | US$162.403.111 | US$25.469.203 | 11.000.000 REP |
| 55 |  PRIZM PZM | US$0,3178 | 0,50% | 6,39% | US$157.915.406 | US$780.562 | 496.892.516 PZM |
| 56 |  MonaCoin MONA | US$2,40 | 4,31% | 23,81% | US$157.605.081 | US$12.054.055 | 65.729.675 MONA |
| 57 |  Bitcoin Diamond BCD | US$0,8238 | 7,18% | -16,38% | US$153.630.082 | US$18.166.775 | 186.492.898 BCD |
| 58 |  ZB Token ZB | US$0,3308 | -0,69% | -10,74% | US$153.248.889 | US$47.190.090 | 463.288.810 ZB |
| 59 |  ETERNAL TOKEN XET | US$1,63 | -1,87% | -12,09% | US$152.114.366 | US$9.514,84 | 93.470.000 XET |
| 60 |  TrueUSD TUSD | US$0,9954 | -0,22% | -0,49% | US$142.166.518 | US$744.289.988 | 142.823.861 TUSD |
| 61 |  Waves WAVES | US$1,36 | -0,74% | -4,13% | US$137.128.211 | US$91.030.782 | 101.168.392 WAVES |
| 62 |  Nano NANO | US$0,9979 | -5,41% | 2,44% | US$132.973.812 | US$9.749.076 | 133.248.297 NANO |
| 63 |  Holo HOT | US$0,0008093 | -1,45% | 6,35% | US$131.538.201 | US$15.789.921 | 162.535.664.356 HOT |
| 64 |  Multi-collateral DAI DAI | US$1,01 | 1,62% | 1,00% | US$126.602.760 | US$25.877.439 | 125.822.293 DAI |
| 65 |  THETA THETA | US$0,1436 | 6,03% | 13,75% | US$125.009.972 | US$18.801.418 | 870.502.690 THETA |
| 66 |  Siacoin SC | US$0,002915 | 7,00% | 38,23% | US$121.912.295 | US$6.291.148 | 41.817.047.634 SC |
| 67 |  Mixin XIN | US$248,00 | -3,52% | -8,33% | US$117.634.437 | US$2.881.270 | 474.327 XIN |
| 68 |  Nexo NEXO | US$0,2020 | -2,03% | 9,07% | US$113.106.649 | US$18.954.353 | 560.000.011 NEXO |
| 69 |  Cryptonex CNX | US$2,03 | -1,67% | -3,41% | US$113.082.195 | US$2.199.049 | 55.686.329 CNX |
| 70 |  BitTorrent BTT | US$0,0005310 | -1,54% | 17,72% | US$112.634.391 | US$97.700.902 | 212.116.500.000 BTT |
| 71 |  Enjin Coin ENJ | US$0,1382 | 13,70% | 1,99% | US$110.502.349 | US$30.962.581 | 799.795.258 ENJ |
| 72 |  Horizen ZEN | US$12,40 | -4,38% | 2,16% | US$104.711.015 | US$1.971.146 | 8.443.838 ZEN |
| 73 |  KuCoin Shares KCS | US$1,24 | -1,18% | -1,64% | US$101.607.036 | US$8.299.789 | 81.850.451 KCS |
| 74 |  Bytom BTM | US$0,09713 | 0,38% | -11,11% | US$97.375.280 | US$22.888.890 | 1.002.499.275 BTM |
| 75 |  Bytecoin BCN | US$0,0005279 | -0,32% | 78,88% | US$97.175.304 | US$104.118 | 184.066.828.814 BCN |
| 76 |  GlitzKoin GTN | US$0,3902 | 0,58% | -0,21% | US$96.582.958 | US$3.252.081 | 247.499.428 GTN |
| 77 |  DigiByte DGB | US$0,007525 | -4,30% | 3,01% | US$96.575.529 | US$1.602.475 | 12.833.556.809 DGB |
| 78 |  v.systems VSYS | US$0,04932 | 16,94% | 8,39% | US$94.966.980 | US$6.841.775 | 1.925.367.574 VSYS |
| 79 |  DigixDAO DGD | US$46,76 | 3,77% | 14,50% | US$93.524.379 | US$1.909.329 | 2.000.000 DGD |
| 80 |  Nervos Network CKB | US$0,006906 | -3,36% | 1,81% | US$92.384.254 | US$6.655.078 | 13.377.352.087 CKB |
| 81 |  Komodo KMD | US$0,7743 | -2,97% | -7,93% | US$91.703.059 | US$5.944.017 | 118.431.055 KMD |
| 82 |  botXcoin BOTX | US$0,05596 | 3,27% | 23,01% | US$91.337.332 | US$675.642 | 1.632.102.305 BOTX |
| 83 |  BitShares BTS | US$0,03309 | 1,99% | -3,35% | US$90.981.439 | US$20.383.032 | 2.749.130.000 BTS |
| 84 |  Molecular Future MOF | US$1,06 | 4,55% | -16,67% | US$90.278.044 | US$11.002.113 | 85.115.097 MOF |
| 85 |  HyperCash HC | US$1,94 | 0,34% | -11,18% | US$86.140.639 | US$83.935.218 | 44.514.979 HC |
| 86 |  MCO MCO | US$5,44 | -5,75% | -8,55% | US$85.864.206 | US$32.140.057 | 15.793.831 MCO |
| 87 |  Centrality CENNZ | US$0,09696 | 3,03% | 25,83% | US$81.688.799 | US$194.642 | 842.470.069 CENNZ |
| 88 |  Swipe SXP | US$1,30 | -3,70% | -8,27% | US$79.561.755 | US$15.361.714 | 61.123.111 SXP |
| 89 |  Tap XTP | US$0,1517 | -1,43% | -20,16% | US$78.728.111 | US$752.176 | 518.802.335 XTP |
| 90 |  IOST IOST | US$0,006506 | -2,66% | -11,69% | US$78.157.553 | US$68.014.284 | 12.013.965.609 IOST |
| 91 |  Verge XVG | US$0,004812 | -1,95% | -1,53% | US$77.856.092 | US$3.044.387 | 16.180.480.359 XVG |
| 92 |  Steem STEEM | US$0,2201 | -4,67% | 8,46% | US$77.422.148 | US$2.480.470 | 351.782.490 STEEM |
| 93 |  Zilliqa ZIL | US$0,007449 | -3,48% | -0,49% | US$73.819.725 | US$19.457.453 | 9.909.867.877 ZIL |
| 94 |  aelf ELF | US$0,1352 | 12,84% | 42,19% | US$73.630.865 | US$99.997.076 | 544.480.200 ELF |
| 95 |  Kyber Network KNC | US$0,4239 | 2,45% | 19,99% | US$73.533.893 | US$11.404.879 | 173.480.918 KNC |
| 96 |  Flexacoin FXC | US$0,002738 | -6,06% | 19,46% | US$73.066.559 | US$95.829,47 | 26.688.541.667 FXC |
| 97 |  Counos Coin CCA | US$4,72 | 0,11% | 1,20% | US$70.093.790 | US$133.552 | 14.848.323 CCA |
| 98 |  Terra LUNA | US$0,2369 | -5,84% | 6,26% | US$68.162.039 | US$3.470.329 | 287.765.804 LUNA |
| 99 |  DxChain Token DX | US$0,001361 | 2,00% | 26,92% | US$68.063.555 | US$2.268.787 | 50.000.000.000 DX |
| 100 |  Dimension Chain EON | US$0,2771 | -8,95% | -8,26% | US$67.835.296 | US$3.620.355 | 244.783.561 EON |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.