Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitKan KAN | US$0,002602 | -5,81% | -15,22% | US$16.282.677 | US$727.344 | 6.258.175.698 KAN |
| 252 |  LuckySevenToken LST | US$0,2478 | 0,47% | -0,32% | US$16.256.147 | US$2.800.195 | 65.590.200 LST |
| 253 |  DigitalBits XDB | US$0,03246 | 8,32% | 45,85% | US$16.052.182 | US$188.592 | 494.575.527 XDB |
| 254 |  PAX Gold PAXG | US$1.590,64 | -0,01% | 0,74% | US$15.909.807 | US$1.082.406 | 10.002 PAXG |
| 255 |  Theta Fuel TFUEL | US$0,004110 | 13,05% | 22,55% | US$15.775.083 | US$9.850.813 | 3.838.301.572 TFUEL |
| 256 |  Nxt NXT | US$0,01576 | 0,08% | 6,83% | US$15.740.608 | US$1.635.056 | 998.999.942 NXT |
| 257 |  Bibox Token BIX | US$0,1538 | -3,03% | -28,29% | US$15.678.819 | US$12.019.591 | 101.941.048 BIX |
| 258 |  Eidoo EDO | US$0,2177 | -5,07% | -6,82% | US$15.661.199 | US$236.249 | 71.947.703 EDO |
| 259 |  STEM CELL COIN SCC | US$0,04866 | 0,84% | 0,66% | US$15.603.369 | US$150.476 | 320.658.118 SCC |
| 260 |  YOU COIN YOU | US$0,03499 | -4,04% | -6,40% | US$15.506.538 | US$10.394.510 | 443.122.152 YOU |
| 261 |  Diamond Platform Token DPT | US$8,98 | 3,93% | -2,76% | US$15.445.512 | US$38.869,66 | 1.720.411 DPT |
| 262 |  Everus EVR | US$0,03302 | -10,88% | -17,50% | US$15.319.417 | US$1.030,34 | 463.886.485 EVR |
| 263 |  Everipedia IQ | US$0,002030 | 23,20% | 67,13% | US$15.282.629 | US$1.438.912 | 7.527.360.065 IQ |
| 264 |  Celer Network CELR | US$0,004182 | -2,46% | -4,88% | US$15.156.065 | US$5.198.051 | 3.624.044.542 CELR |
| 265 |  THORChain RUNE | US$0,1110 | -2,52% | -8,24% | US$15.107.001 | US$788.519 | 136.147.276 RUNE |
| 266 |  GreenPower GRN | US$0,004674 | 3,35% | -10,66% | US$15.104.268 | US$7.530,72 | 3.231.699.360 GRN |
| 267 |  Polymath POLY | US$0,03082 | -7,77% | 2,84% | US$15.025.524 | US$9.318.932 | 487.600.464 POLY |
| 268 |  BTU Protocol BTU | US$0,2132 | 2,78% | 18,06% | US$14.924.671 | US$13.880,64 | 70.014.408 BTU |
| 269 |  SwissBorg CHSB | US$0,02156 | -4,05% | -11,57% | US$14.749.605 | US$114.454 | 684.102.722 CHSB |
| 270 |  Constellation DAG | US$0,01471 | 6,35% | 15,68% | US$14.744.871 | US$655.891 | 1.002.476.876 DAG |
| 271 |  Cindicator CND | US$0,007745 | -2,64% | 0,06% | US$14.629.389 | US$136.783 | 1.888.997.557 CND |
| 272 |  Moeda Loyalty Points MDA | US$0,7256 | 0,53% | -10,14% | US$14.242.546 | US$1.498.682 | 19.628.888 MDA |
| 273 |  Arcblock ABT | US$0,1443 | -0,58% | -19,83% | US$14.221.038 | US$16.619.906 | 98.554.305 ABT |
| 274 |  Blocknet BLOCK | US$2,17 | 4,50% | -21,28% | US$14.200.619 | US$36.174,85 | 6.554.419 BLOCK |
| 275 |  Nexus NXS | US$0,2195 | -4,22% | 4,63% | US$14.197.258 | US$240.819 | 64.671.957 NXS |
| 276 |  Cred LBA | US$0,02222 | 1,69% | 0,26% | US$14.189.615 | US$1.397.058 | 638.523.897 LBA |
| 277 |  SingularityNET AGI | US$0,02577 | -1,05% | 20,72% | US$13.909.504 | US$1.051.711 | 539.673.260 AGI |
| 278 |  Reserve Rights RSR | US$0,003281 | 9,12% | 56,82% | US$13.799.795 | US$2.945.298 | 4.205.530.273 RSR |
| 279 |  NewYork Exchange NYE | US$4,25 | -0,93% | -0,40% | US$13.769.139 | US$4.684.175 | 3.240.968 NYE |
| 280 |  CoinEx Token CET | US$0,01550 | -2,19% | -15,64% | US$13.676.917 | US$3.122.842 | 882.605.068 CET |
| 281 |  Robotina ROX | US$0,04494 | -1,92% | -3,44% | US$13.650.800 | US$161.057 | 303.758.412 ROX |
| 282 |  BHEX Token BHT | US$0,02969 | 4,76% | -13,04% | US$13.541.035 | US$734.814 | 456.141.730 BHT |
| 283 |  Ultra UOS | US$0,05974 | 0,02% | 33,12% | US$13.509.252 | US$131.352 | 226.129.185 UOS |
| 284 |  ARPA Chain ARPA | US$0,02032 | 12,31% | 30,17% | US$13.440.760 | US$10.705.105 | 661.364.082 ARPA |
| 285 |  ZBG Token ZT | US$0,04753 | -0,28% | 16,70% | US$13.280.910 | US$3.199.785 | 279.448.925 ZT |
| 286 |  Atlas Protocol ATP | US$0,005078 | -6,46% | -3,94% | US$13.080.396 | US$1.130.943 | 2.576.065.703 ATP |
| 287 |  CyberMiles CMT | US$0,01628 | -2,45% | 2,05% | US$13.021.750 | US$8.405.670 | 800.000.000 CMT |
| 288 |  LTO Network LTO | US$0,06232 | -3,39% | -17,36% | US$13.003.362 | US$2.912.706 | 208.645.310 LTO |
| 289 |  Aurora AOA | US$0,001982 | -6,40% | -2,53% | US$12.967.258 | US$2.112.648 | 6.542.330.148 AOA |
| 290 |  Chimpion BNANA | US$0,4075 | 5,37% | 9,58% | US$12.927.570 | US$441.846 | 31.727.465 BNANA |
| 291 |  Dentacoin DCN | US$0,00002784 | -4,53% | -3,40% | US$12.908.154 | US$247.278 | 463.623.224.786 DCN |
| 292 |  MOAC MOAC | US$0,2058 | 0,68% | 3,65% | US$12.856.600 | US$54.416,77 | 62.463.334 MOAC |
| 293 |  Wixlar WIX | US$0,005367 | 2,73% | 11,89% | US$12.832.852 | US$19.361,60 | 2.391.285.097 WIX |
| 294 |  Request REQ | US$0,01625 | 0,40% | 10,74% | US$12.751.084 | US$113.807 | 784.740.146 REQ |
| 295 |  DMarket DMT | US$0,2208 | 3,56% | -13,23% | US$12.571.057 | US$3.379.167 | 56.921.773 DMT |
| 296 |  Kleros PNK | US$0,02820 | 42,73% | 89,28% | US$12.547.141 | US$87.089,53 | 444.965.910 PNK |
| 297 |  IRISnet IRIS | US$0,02188 | -0,07% | -9,42% | US$12.364.558 | US$7.653.208 | 565.234.321 IRIS |
| 298 |  Storm STORM | US$0,001666 | -2,47% | 32,08% | US$12.337.922 | US$5.186.957 | 7.405.901.012 STORM |
| 299 |  Neblio NEBL | US$0,7854 | -8,32% | -0,68% | US$12.130.192 | US$1.084.520 | 15.444.685 NEBL |
| 300 |  Tael WABI | US$0,1637 | 0,88% | 2,11% | US$12.061.061 | US$1.025.532 | 73.699.999 WABI |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.