Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Etherparty FUEL | US$0,003780 | 8,21% | 13,70% | US$3.779.820 | US$2.496.868 | 1.000.000.000 FUEL |
| 552 |  Red Pulse Phoenix PHX | US$0,004556 | -2,07% | 3,18% | US$3.779.693 | US$922.334 | 829.588.687 PHX |
| 553 |  AirSwap AST | US$0,02510 | -0,35% | 0,29% | US$3.764.960 | US$7.527.986 | 150.000.000 AST |
| 554 |  SunContract SNC | US$0,03054 | -3,92% | -6,86% | US$3.747.125 | US$146.291 | 122.707.503 SNC |
| 555 |  OriginTrail TRAC | US$0,01280 | 7,95% | 3,59% | US$3.712.363 | US$41.193,87 | 289.928.834 TRAC |
| 556 |  ChainX PCX | US$0,9658 | -3,81% | -11,52% | US$3.690.741 | US$285.426 | 3.821.400 PCX |
| 557 |  ChronoCoin CRN | US$0,001694 | -2,90% | -42,30% | US$3.650.023 | US$72.024,23 | 2.155.029.487 CRN |
| 558 |  Sentivate SNTVT | US$0,001607 | 11,72% | 62,04% | US$3.648.268 | US$193.394 | 2.270.882.934 SNTVT |
| 559 |  Ergo ERG | US$0,3951 | -3,16% | -17,27% | US$3.637.249 | US$228.166 | 9.205.603 ERG |
| 560 |  BLOCKv VEE | US$0,001216 | -5,97% | -3,45% | US$3.636.520 | US$2.877,01 | 2.989.942.418 VEE |
| 561 |  NativeCoin N8V | US$0,1597 | 17,59% | 3,10% | US$3.628.731 | US$82.320,93 | 22.727.243 N8V |
| 562 |  VeriBlock VBK | US$0,006281 | -3,56% | -2,28% | US$3.617.349 | US$49.125,53 | 575.917.068 VBK |
| 563 |  EOS Force EOSC | US$0,003726 | 25,66% | 40,49% | US$3.591.909 | US$50.194,28 | 964.070.125 EOSC |
| 564 |  Rublix RBLX | US$0,1723 | 0,07% | 9,21% | US$3.580.071 | US$16.831,77 | 20.781.284 RBLX |
| 565 |  Machine Xchange Coin MXC | US$0,002501 | -1,86% | 24,23% | US$3.579.880 | US$372.032 | 1.431.596.528 MXC |
| 566 |  Odyssey OCN | US$0,0005673 | -0,33% | -7,60% | US$3.574.852 | US$432.990 | 6.301.866.840 OCN |
| 567 |  Restart Energy MWAT MWAT | US$0,007887 | 2,56% | -7,14% | US$3.570.699 | US$8.379,60 | 452.750.000 MWAT |
| 568 |  Litex LXT | US$0,003556 | 14,36% | -13,25% | US$3.556.423 | US$788.498 | 999.999.987 LXT |
| 569 |  Cajutel CAJ | US$2,60 | -2,04% | -5,20% | US$3.521.119 | US$4.835,03 | 1.352.389 CAJ |
| 570 |  EURBASE EBASE | US$1,21 | -1,49% | -1,27% | US$3.485.396 | US$1.437,76 | 2.880.656 EBASE |
| 571 |  CloakCoin CLOAK | US$0,6425 | 2,27% | 1,83% | US$3.471.423 | US$44.213,16 | 5.403.166 CLOAK |
| 572 |  MediShares MDS | US$0,004664 | -1,23% | -8,57% | US$3.465.197 | US$205.783 | 742.999.401 MDS |
| 573 |  Verasity VRA | US$0,0008924 | -8,04% | 41,84% | US$3.463.540 | US$439.487 | 3.881.289.143 VRA |
| 574 |  SIX SIX | US$0,01260 | 9,50% | -11,35% | US$3.450.466 | US$428.165 | 273.776.596 SIX |
| 575 |  TERA TERA | US$0,004057 | 1,24% | 5,56% | US$3.427.142 | US$507.814 | 844.711.128 TERA |
| 576 |  Eminer EM | US$0,005805 | 13,28% | -1,17% | US$3.411.683 | US$2.736.521 | 587.739.556 EM |
| 577 |  BaaSid BAAS | US$0,0006921 | 2,16% | 0,37% | US$3.386.088 | US$28.242,21 | 4.892.525.852 BAAS |
| 578 |  Humanscape HUM | US$0,007142 | -2,78% | 28,35% | US$3.377.630 | US$6.799,34 | 472.929.925 HUM |
| 579 |  GameCredits GAME | US$0,04811 | -1,96% | -0,40% | US$3.359.885 | US$14.422,06 | 69.836.100 GAME |
| 580 |  Swace SWACE | US$0,006464 | 2,29% | 220,91% | US$3.317.682 | US$1.595,15 | 513.292.589 SWACE |
| 581 |  AMO Coin AMO | US$0,0002388 | -1,26% | 1,21% | US$3.286.016 | US$295.521 | 13.761.803.301 AMO |
| 582 |  Blockmason Credit Protocol BCPT | US$0,02822 | -6,82% | 9,28% | US$3.277.927 | US$1.933.180 | 116.158.667 BCPT |
| 583 |  PotCoin POT | US$0,01464 | 1,04% | -0,75% | US$3.268.969 | US$1.888,96 | 223.306.831 POT |
| 584 |  Ambrosus AMB | US$0,02250 | -5,44% | 5,93% | US$3.253.441 | US$1.719.227 | 144.590.975 AMB |
| 585 |  Content Neutrality Network CNN | US$0,00008333 | 7,17% | -20,83% | US$3.252.909 | US$177.447 | 39.035.223.816 CNN |
| 586 |  Aeron ARN | US$0,1609 | -4,02% | -8,82% | US$3.215.755 | US$3.276.242 | 19.988.000 ARN |
| 587 |  Caspian CSP | US$0,007146 | -10,26% | -9,77% | US$3.208.798 | US$225.599 | 449.036.296 CSP |
| 588 |  PumaPay PMA | US$0,0001324 | -7,67% | -16,51% | US$3.200.406 | US$74.598,13 | 24.175.631.271 PMA |
| 589 |  Coinsbit Token CNB | US$0,002383 | 7,02% | 9,31% | US$3.172.511 | US$97.371,02 | 1.331.266.628 CNB |
| 590 |  PLANET PLA | US$0,1579 | 12,28% | 2,20% | US$3.157.335 | US$7.672.308 | 19.990.000 PLA |
| 591 |  CommerceBlock CBT | US$0,01788 | 2,20% | -9,36% | US$3.126.916 | US$2.027,72 | 174.866.686 CBT |
| 592 |  Paypex PAYX | US$0,04551 | 6,19% | 23,00% | US$3.114.496 | US$43.478,97 | 68.428.768 PAYX |
| 593 |  OneRoot Network RNT | US$0,01091 | -3,71% | 11,80% | US$3.099.483 | US$2.253.356 | 284.073.817 RNT |
| 594 |  Hi Mutual Society HMC | US$0,007659 | -3,21% | -7,71% | US$3.094.908 | US$32.378,10 | 404.100.000 HMC |
| 595 |  Axe AXE | US$0,5879 | 0,95% | 3,02% | US$3.093.072 | US$4.748.134 | 5.260.968 AXE |
| 596 |  THEKEY TKY | US$0,0005366 | -9,20% | -5,01% | US$3.059.218 | US$24.246,19 | 5.700.972.902 TKY |
| 597 |  Rotharium RTH | US$0,9102 | 1,25% | -8,91% | US$3.055.664 | US$223.749 | 3.357.270 RTH |
| 598 |  adToken ADT | US$0,003845 | 0,27% | -54,45% | US$3.052.620 | US$1.353.135 | 794.000.000 ADT |
| 599 |  Mobius MOBI | US$0,005917 | -8,35% | -5,28% | US$3.047.873 | US$1.336,32 | 515.082.884 MOBI |
| 600 |  BitTube TUBE | US$0,01276 | -7,37% | 21,91% | US$3.036.495 | US$12.046,65 | 237.894.178 TUBE |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.