Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lamden TAU | US$0,02133 | -5,96% | -11,94% | US$3.033.043 | US$30.760,89 | 142.215.728 TAU |
| 602 |  DAD DAD | US$0,2743 | -5,73% | 24,77% | US$3.003.441 | US$1.245.290 | 10.948.331 DAD |
| 603 |  DEX DEX | US$0,01561 | -5,30% | -6,62% | US$2.989.376 | US$5.202.864 | 191.542.291 DEX |
| 604 |  ROOBEE ROOBEE | US$0,003473 | -0,30% | -6,96% | US$2.989.131 | US$726.866 | 860.777.076 ROOBEE |
| 605 |  Lympo LYM | US$0,003601 | -2,47% | -4,34% | US$2.976.630 | US$34.258,89 | 826.672.979 LYM |
| 606 |  Xaurum XAUR | US$0,04180 | 2,01% | 6,51% | US$2.975.424 | US$13.610,41 | 71.186.521 XAUR |
| 607 |  TE-FOOD TFD | US$0,005671 | -9,45% | -23,69% | US$2.958.213 | US$14.804,97 | 521.629.187 TFD |
| 608 |  Snetwork SNET | US$0,01536 | -7,77% | -10,42% | US$2.957.860 | US$1.791.547 | 192.527.757 SNET |
| 609 |  INLOCK ILK | US$0,002366 | 3,24% | 9,86% | US$2.936.895 | US$27.885,80 | 1.241.515.477 ILK |
| 610 |  DAPS Coin DAPS | US$0,00005552 | 4,85% | 2,42% | US$2.919.397 | US$25.149,26 | 52.586.828.002 DAPS |
| 611 |  Pivot Token PVT | US$0,0005602 | -1,34% | -8,25% | US$2.876.977 | US$384.454 | 5.135.200.000 PVT |
| 612 |  Bloom BLT | US$0,05332 | -16,10% | -1,49% | US$2.860.405 | US$957,92 | 53.642.697 BLT |
| 613 |  Acute Angle Cloud AAC | US$0,01144 | -49,84% | -0,37% | US$2.860.354 | US$316.279 | 250.000.000 AAC |
| 614 |  Genaro Network GNX | US$0,01110 | 1,86% | 6,31% | US$2.858.410 | US$557.499 | 257.498.004 GNX |
| 615 |  Pundi X NEM NPXSXEM | US$0,0001603 | 5,12% | 18,55% | US$2.830.091 | US$922.620 | 17.659.779.197 NPXSXEM |
| 616 |  Abyss Token ABYSS | US$0,01239 | -2,83% | 31,37% | US$2.826.742 | US$1.253.519 | 228.091.117 ABYSS |
| 617 |  OneLedger OLT | US$0,007255 | -10,05% | 16,55% | US$2.801.259 | US$582.996 | 386.111.803 OLT |
| 618 |  Kcash KCASH | US$0,006238 | -4,49% | -11,71% | US$2.778.957 | US$1.581.538 | 445.499.083 KCASH |
| 619 |  Scry.info DDD | US$0,006271 | 2,15% | -2,01% | US$2.759.619 | US$438.554 | 440.057.074 DDD |
| 620 |  Esportbits HLT | US$0,1197 | -0,57% | 10,53% | US$2.755.313 | US$28.328,61 | 23.013.360 HLT |
| 621 |  BitNewChain BTN | US$0,01520 | 1,87% | -4,72% | US$2.731.229 | US$23.319,30 | 179.701.795 BTN |
| 622 |  Skrumble Network SKM | US$0,002672 | 5,03% | -9,11% | US$2.730.096 | US$1.325.675 | 1.021.680.996 SKM |
| 623 |  Morpheus Labs MITX | US$0,007825 | 16,03% | 46,08% | US$2.726.231 | US$232.998 | 348.379.945 MITX |
| 624 |  Feathercoin FTC | US$0,009987 | 0,58% | -3,96% | US$2.677.160 | US$5.370,02 | 268.071.800 FTC |
| 625 |  TrueFlip TFL | US$0,4269 | 0,63% | -24,12% | US$2.667.224 | US$14.846,90 | 6.247.267 TFL |
| 626 |  Remme REM | US$0,002809 | -6,83% | -10,35% | US$2.652.389 | US$195.231 | 944.115.826 REM |
| 627 |  Boolberry BBR | US$0,2004 | 2,52% | 3,00% | US$2.647.008 | US$14.552,05 | 13.207.454 BBR |
| 628 |  Lunyr LUN | US$1,15 | -7,68% | -3,86% | US$2.642.575 | US$4.867.695 | 2.297.853 LUN |
| 629 |  Global Social Chain GSC | US$0,004787 | -4,08% | -5,50% | US$2.635.249 | US$50.283,82 | 550.530.968 GSC |
| 630 |  Insights Network INSTAR | US$0,01814 | 5,82% | 6,37% | US$2.631.691 | US$11.046,71 | 145.103.887 INSTAR |
| 631 |  Switcheo SWTH | US$0,005002 | 2,31% | 4,94% | US$2.614.549 | US$5.322,90 | 522.694.673 SWTH |
| 632 |  Titan Coin TTN | US$0,002907 | -19,05% | 310,51% | US$2.609.506 | US$21.211,06 | 897.595.848 TTN |
| 633 |  Sentinel SENT | US$0,001274 | -6,26% | 0,04% | US$2.548.555 | US$47.369,17 | 1.999.969.999 SENT |
| 634 |  ERC20 ERC20 | US$0,05061 | -0,33% | 17,40% | US$2.530.255 | US$62.507,44 | 50.000.000 ERC20 |
| 635 |  Ether Zero ETZ | US$0,01505 | 2,93% | 4,65% | US$2.526.897 | US$233.059 | 167.909.435 ETZ |
| 636 |  ImageCoin IMG | US$0,1463 | -4,76% | -1,84% | US$2.518.930 | US$1.160.573 | 17.221.343 IMG |
| 637 |  Callisto Network CLO | US$0,001070 | -10,25% | -0,39% | US$2.517.632 | US$152.598 | 2.352.359.254 CLO |
| 638 |  CoinPoker CHP | US$0,009386 | 2,98% | 4,46% | US$2.515.085 | US$32.762,75 | 267.969.640 CHP |
| 639 |  0Chain ZCN | US$0,06226 | 5,33% | 95,67% | US$2.497.632 | US$5.446,86 | 40.117.166 ZCN |
| 640 |  Lition LIT | US$0,07027 | 17,14% | -4,58% | US$2.497.516 | US$320.258 | 35.542.029 LIT |
| 641 |  VNDC VNDC | US$0,00004517 | 1,41% | -1,38% | US$2.487.892 | US$178.272 | 55.084.092.339 VNDC |
| 642 |  Cryptaur CPT | US$0,0002038 | 5,31% | 22,55% | US$2.483.430 | US$7.728,95 | 12.186.727.157 CPT |
| 643 |  Zano ZANO | US$0,2479 | -3,64% | -9,25% | US$2.477.162 | US$19.679,04 | 9.990.911 ZANO |
| 644 |  MVL MVL | US$0,0003224 | 9,46% | 10,12% | US$2.467.904 | US$282.050 | 7.654.276.413 MVL |
| 645 |  Radium RADS | US$0,6253 | -1,45% | 1,75% | US$2.464.309 | US$2.043,35 | 3.941.285 RADS |
| 646 |  Global Cryptocurrency GCC | US$0,001939 | -6,65% | -7,03% | US$2.457.559 | US$2.228,63 | 1.267.482.828 GCC |
| 647 |  BOLT BOLT | US$0,004621 | -2,66% | -8,81% | US$2.450.106 | US$582.553 | 530.224.870 BOLT |
| 648 |  Blocktrade Token BTT | US$0,04395 | 24,72% | 21,18% | US$2.449.240 | US$2.619,88 | 55.725.274 BTT |
| 649 |  BlackCoin BLK | US$0,04068 | 0,56% | 5,76% | US$2.431.592 | US$16.182,01 | 59.780.973 BLK |
| 650 |  SafeCapital SCAP | US$3,01 | -12,80% | -18,65% | US$2.429.469 | US$977.551 | 806.813 SCAP |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.