Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Humaniq HMQ | US$0,006439 | -4,87% | 6,74% | US$1.196.425 | US$84.557,00 | 185.811.695 HMQ |
| 802 |  TEMCO TEMCO | US$0,0003607 | 6,56% | 6,34% | US$1.179.305 | US$75.993,32 | 3.269.474.799 TEMCO |
| 803 |  Eterbase Coin XBASE | US$0,001199 | 7,17% | 6,90% | US$1.177.746 | US$142.372 | 981.921.844 XBASE |
| 804 |  Semux SEM | US$0,09248 | -3,10% | -2,76% | US$1.175.695 | US$29.547,53 | 12.712.343 SEM |
| 805 |  VeriCoin VRC | US$0,03614 | 0,83% | -8,80% | US$1.174.572 | US$2.037,81 | 32.499.015 VRC |
| 806 |  NeoWorld Cash NASH | US$0,00005350 | 6,77% | -0,44% | US$1.174.394 | US$81.453,30 | 21.952.574.894 NASH |
| 807 |  Datum DAT | US$0,001171 | 3,40% | -10,26% | US$1.173.316 | US$39.717,71 | 1.001.935.124 DAT |
| 808 |  Nasdacoin NSD | US$0,05488 | -5,74% | -8,96% | US$1.171.763 | US$439.085 | 21.353.071 NSD |
| 809 |  OVCODE OVC | US$0,02670 | 0,00% | 41,78% | US$1.171.720 | US$1.709,92 | 43.879.415 OVC |
| 810 |  Fountain FTN | US$0,01318 | 0,31% | 4,27% | US$1.169.134 | US$92.603,26 | 88.674.658 FTN |
| 811 |  0xBitcoin 0xBTC | US$0,2031 | 10,31% | 17,56% | US$1.164.973 | US$1.286.152 | 5.736.550 0xBTC |
| 812 |  Merebel MERI | US$0,1943 | -4,44% | -3,76% | US$1.163.911 | US$2.979,26 | 5.989.096 MERI |
| 813 |  SDChain SDA | US$0,0007725 | 3,48% | -38,27% | US$1.158.736 | US$522,16 | 1.499.999.978 SDA |
| 814 |  Ferrum Network FRM | US$0,009564 | -1,37% | -13,67% | US$1.138.045 | US$304.456 | 118.997.978 FRM |
| 815 |  MonetaryUnit MUE | US$0,006205 | -11,65% | 15,71% | US$1.133.035 | US$2.499,78 | 182.612.866 MUE |
| 816 |  MEET.ONE MEETONE | US$0,0005763 | 7,79% | -22,73% | US$1.102.583 | US$718.953 | 1.913.271.866 MEETONE |
| 817 |  Curecoin CURE | US$0,04482 | 19,98% | 22,83% | US$1.094.782 | US$4.925,17 | 24.426.190 CURE |
| 818 |  BonusCloud BXC | US$0,0003655 | 0,09% | -1,24% | US$1.083.591 | US$817,63 | 2.964.452.465 BXC |
| 819 |  RedFOX Labs RFOX | US$0,009977 | -17,40% | -4,62% | US$1.076.553 | US$59.204,93 | 107.902.541 RFOX |
| 820 |  NewYorkCoin NYC | US$0,000007982 | -11,61% | -10,63% | US$1.069.850 | US$856,04 | 134.024.588.760 NYC |
| 821 |  Naka Bodhi Token NBOT | US$0,01776 | -3,43% | 10,98% | US$1.065.319 | US$38.666,33 | 60.000.000 NBOT |
| 822 |  Pascal PASC | US$0,03475 | -2,87% | -17,17% | US$1.057.097 | US$18.269,96 | 30.421.750 PASC |
| 823 |  Nuggets NUG | US$0,0006100 | -0,85% | 5,24% | US$1.052.148 | US$587,63 | 1.724.830.450 NUG |
| 824 |  Dynamic DYN | US$0,07038 | -3,35% | -18,59% | US$1.048.097 | US$8.810,37 | 14.891.311 DYN |
| 825 |  Niobium Coin NBC | US$0,01685 | -12,66% | -27,74% | US$1.043.174 | US$4.576,31 | 61.927.668 NBC |
| 826 |  VouchForMe IPL | US$0,004543 | -2,41% | 5,50% | US$1.039.583 | US$25.718,85 | 228.811.027 IPL |
| 827 |  LUXCoin LUX | US$0,1335 | -2,39% | 7,49% | US$1.037.981 | US$13.365,05 | 7.775.590 LUX |
| 828 |  Smartshare SSP | US$0,0002216 | -1,13% | -20,18% | US$1.028.046 | US$156.798 | 4.639.918.911 SSP |
| 829 |  Peerplays PPY | US$0,2267 | 0,67% | 9,10% | US$1.020.617 | US$174.804 | 4.501.541 PPY |
| 830 |  TokenPay TPAY | US$0,06110 | 1,11% | 0,61% | US$1.020.286 | US$95.178,66 | 16.699.273 TPAY |
| 831 |  Bismuth BIS | US$0,07317 | -24,98% | -5,84% | US$1.005.312 | US$6.687,18 | 13.738.963 BIS |
| 832 |  SBank STS | US$0,2708 | 7,66% | -7,85% | US$1.001.917 | US$9.320,47 | 3.699.406 STS |
| 833 |  BANKEX BKX | US$0,002991 | -6,67% | -10,34% | US$1.001.858 | US$133.241 | 335.000.000 BKX |
| 834 |  Infinitecoin IFC | US$0,00001105 | -0,04% | 13,65% | US$1.001.255 | US$3.632,16 | 90.595.753.019 IFC |
| 835 |  Sphere SPHR | US$0,07968 | -0,18% | 9,43% | US$994.743 | US$677,12 | 12.484.344 SPHR |
| 836 |  Zap ZAP | US$0,007530 | -9,41% | 3,30% | US$990.390 | US$91.587,47 | 131.534.257 ZAP |
| 837 |  PIBBLE PIB | US$0,0001182 | -0,03% | 16,81% | US$990.379 | US$74.711,94 | 8.381.510.000 PIB |
| 838 |  Primecoin XPM | US$0,03215 | -16,90% | 1,49% | US$987.805 | US$5.875,45 | 30.727.692 XPM |
| 839 |  FREE Coin FREE | US$0,0000001123 | 1,86% | 8,55% | US$976.964 | US$6.358,50 | 8.700.200.594.990 FREE |
| 840 |  Insureum ISR | US$0,004555 | 0,12% | -0,95% | US$975.042 | US$595.978 | 214.048.583 ISR |
| 841 |  COVA COVA | US$0,0003905 | -14,95% | 39,82% | US$974.721 | US$2.850.717 | 2.496.011.000 COVA |
| 842 |  Global Currency Reserve GCR | US$0,009113 | 8,40% | -45,13% | US$974.480 | US$2.032,64 | 106.933.417 GCR |
| 843 |  MidasProtocol MAS | US$0,002748 | 0,64% | 17,79% | US$969.490 | US$46.882,24 | 352.750.000 MAS |
| 844 |  Pinkcoin PINK | US$0,002327 | -9,36% | 29,68% | US$966.792 | US$1.976,12 | 415.518.005 PINK |
| 845 |  Azbit AZ | US$0,00001359 | -1,35% | -8,54% | US$966.446 | US$17.802,86 | 71.109.547.337 AZ |
| 846 |  aXpire AXPR | US$0,003411 | 2,90% | -5,69% | US$960.390 | US$2.756,09 | 281.594.001 AXPR |
| 847 |  nOS NOS | US$0,009361 | -13,79% | -7,93% | US$959.512 | US$62.295,95 | 102.500.000 NOS |
| 848 |  TouchCon TOC | US$0,009381 | 8,36% | 65,85% | US$957.844 | US$6.028,25 | 102.100.364 TOC |
| 849 |  QChi QCH | US$0,02932 | -2,30% | -20,65% | US$951.314 | US$130.398 | 32.445.566 QCH |
| 850 |  Mcashchain MCASH | US$0,006287 | 1,37% | -1,04% | US$949.836 | US$7.271,41 | 151.080.524 MCASH |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.