Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HiCoin XHI | US$0,00009693 | -44,03% | -44,03% | US$429.861 | US$1.629,99 | 4.434.602.828 XHI |
| 1002 |  Sharder SS | US$0,001509 | 12,98% | -0,07% | US$427.562 | US$29.875,68 | 283.282.765 SS |
| 1003 |  Uptrennd 1UP | US$0,005136 | -5,66% | 20,53% | US$427.027 | US$36.960,09 | 83.149.706 1UP |
| 1004 |  PHI Token PHI | US$0,07314 | 4,93% | 8,24% | US$426.286 | US$16.062,29 | 5.828.254 PHI |
| 1005 |  Webflix Token WFX | US$0,0002339 | -47,08% | -16,62% | US$424.981 | US$21.107,90 | 1.817.198.956 WFX |
| 1006 |  Bitblocks BBK | US$0,001939 | 26,59% | -24,09% | US$423.909 | US$14.050,90 | 218.625.417 BBK |
| 1007 |  TCASH TCASH | US$0,01183 | 5,57% | 7,14% | US$416.578 | US$496.391 | 35.200.000 TCASH |
| 1008 |  IXT IXT | US$0,01158 | -6,92% | 23,31% | US$414.302 | US$552,21 | 35.778.844 IXT |
| 1009 |  NoLimitCoin NLC2 | US$0,0006797 | -1,97% | -21,75% | US$414.300 | US$4.454,55 | 609.570.316 NLC2 |
| 1010 |  SyncFab MFG | US$0,002103 | 12,14% | 19,91% | US$413.338 | US$1.297.646 | 196.517.632 MFG |
| 1011 |  OracleChain OCT | US$0,01360 | 4,14% | -27,77% | US$407.869 | US$6.382,49 | 30.000.000 OCT |
| 1012 |  Shift SHIFT | US$0,02908 | -10,42% | -27,29% | US$399.810 | US$597,28 | 13.746.761 SHIFT |
| 1013 |  DPRating RATING | US$0,0001550 | -1,14% | 5,93% | US$399.279 | US$70.590,96 | 2.576.031.479 RATING |
| 1014 |  Eroscoin ERO | US$0,002133 | 7,91% | -4,15% | US$398.292 | US$1.157,54 | 186.744.000 ERO |
| 1015 |  FortKnoxster FKX | US$0,002658 | -8,42% | -8,57% | US$396.274 | US$41.352,71 | 149.077.343 FKX |
| 1016 |  Blockpass PASS | US$0,002365 | -1,07% | -5,79% | US$395.520 | US$5.830,01 | 167.223.762 PASS |
| 1017 |  OLXA OLXA | US$0,0002860 | -2,14% | 44,69% | US$388.795 | US$3.536,74 | 1.359.419.210 OLXA |
| 1018 |  Bitcoin Plus XBC | US$2,78 | -21,78% | -27,67% | US$378.511 | US$11.420,46 | 136.210 XBC |
| 1019 |  Swap XWP | US$0,04916 | -11,39% | -18,21% | US$373.774 | US$235.498 | 7.603.822 XWP |
| 1020 |  OBITS OBITS | US$0,02530 | 13,70% | 38,20% | US$366.745 | US$4.503,57 | 14.497.286 OBITS |
| 1021 |  Lobstex LOBS | US$0,01967 | -15,14% | -12,81% | US$365.698 | US$126.591 | 18.594.467 LOBS |
| 1022 |  Faceter FACE | US$0,0007637 | -3,84% | -7,10% | US$359.398 | US$1.637,21 | 470.623.560 FACE |
| 1023 |  CoinFi COFI | US$0,001747 | -1,12% | 6,95% | US$349.578 | US$27.344,91 | 200.092.822 COFI |
| 1024 |  The ChampCoin TCC | US$0,001983 | 7,11% | 6,60% | US$348.576 | US$15.412,99 | 175.749.859 TCC |
| 1025 |  Electrify.Asia ELEC | US$0,0006561 | -3,47% | -7,67% | US$347.446 | US$647,55 | 529.591.779 ELEC |
| 1026 |  CoinMetro Token XCM | US$0,04053 | -2,08% | 16,30% | US$344.490 | US$1.460,42 | 8.500.000 XCM |
| 1027 |  Raven Protocol RAVEN | US$0,0001869 | 1,19% | -17,09% | US$343.434 | US$1.003,42 | 1.837.814.058 RAVEN |
| 1028 |  FedoraCoin TIPS | US$0,000001597 | 3,42% | 20,32% | US$339.029 | US$590,00 | 212.269.865.434 TIPS |
| 1029 |  Phoenixcoin PXC | US$0,004653 | 10,96% | 21,28% | US$339.004 | US$841,38 | 72.850.425 PXC |
| 1030 |  Bigbom BBO | US$0,001012 | 44,28% | 23,56% | US$336.825 | US$210.513 | 332.947.891 BBO |
| 1031 |  BitBall BTB | US$0,002588 | -6,94% | 39,18% | US$333.842 | US$285.498 | 128.992.391 BTB |
| 1032 |  Qredit XQR | US$0,0004947 | 27,54% | -20,48% | US$331.711 | US$804,00 | 670.472.650 XQR |
| 1033 |  Gems GEM | US$0,0002782 | -1,11% | -21,22% | US$324.970 | US$2.478,47 | 1.168.259.182 GEM |
| 1034 |  ExclusiveCoin EXCL | US$0,05468 | -10,08% | 6,64% | US$319.971 | US$7.759,78 | 5.851.627 EXCL |
| 1035 |  MinexCoin MNX | US$0,05195 | -0,85% | -4,58% | US$319.701 | US$56.967,40 | 6.153.711 MNX |
| 1036 |  Almeela KZE | US$0,08433 | -8,95% | -13,57% | US$314.838 | US$637,13 | 3.733.419 KZE |
| 1037 |  Maverick Chain MVC | US$0,002908 | 3,72% | -7,14% | US$311.013 | US$2.658,37 | 106.936.231 MVC |
| 1038 |  Ryo Currency RYO | US$0,01727 | -6,02% | -6,37% | US$310.093 | US$642,09 | 17.958.672 RYO |
| 1039 |  Mindexcoin MIC | US$0,0004531 | 17,60% | -9,43% | US$309.719 | US$1.471,96 | 683.595.545 MIC |
| 1040 |  PUBLISH NEWS | US$0,001240 | -0,73% | -6,22% | US$309.215 | US$62.472,25 | 249.300.148 NEWS |
| 1041 |  uPlexa UPX | US$0,0001491 | 15,09% | -18,98% | US$308.771 | US$14.079,55 | 2.071.052.971 UPX |
| 1042 |  SPINDLE SPD | US$0,00009015 | 1,20% | -19,67% | US$308.470 | US$2.688,78 | 3.421.564.890 SPD |
| 1043 |  Bitcoin Incognito XBI | US$0,02355 | -4,62% | -3,42% | US$306.874 | US$48.081,42 | 13.031.736 XBI |
| 1044 |  ODUWA OWC | US$0,1301 | 2,46% | 4,15% | US$305.631 | US$56.656,46 | 2.349.850 OWC |
| 1045 |  Privatix PRIX | US$0,2780 | -2,59% | -12,66% | US$304.885 | US$5.260,32 | 1.096.900 PRIX |
| 1046 |  GoByte GBX | US$0,04296 | 2,97% | 4,85% | US$298.609 | US$17.652,95 | 6.951.346 GBX |
| 1047 |  PAL Network PAL | US$0,0006786 | -1,98% | -23,12% | US$297.593 | US$2.664,84 | 438.524.050 PAL |
| 1048 |  Trittium TRTT | US$0,002297 | -8,88% | -5,42% | US$296.165 | US$571,09 | 128.915.825 TRTT |
| 1049 |  Eureka Coin ERK | US$0,004436 | -5,07% | -27,30% | US$294.715 | US$69.724,00 | 66.440.629 ERK |
| 1050 |  Birake BIR | US$0,003527 | 1,61% | -3,20% | US$292.802 | US$17.824,21 | 83.024.180 BIR |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.