Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mercury MER | US$0,002908 | -3,82% | 10,42% | US$290.813 | US$1.333,49 | 100.000.000 MER |
| 1052 |  On.Live ONL | US$0,01345 | -1,79% | 16,71% | US$290.770 | US$642,01 | 21.622.303 ONL |
| 1053 |  BitScreener Token BITX | US$0,001822 | 2,48% | 177,29% | US$290.290 | US$18.015,01 | 159.323.740 BITX |
| 1054 |  PlayGame PXG | US$0,0002951 | 0,22% | 2,88% | US$282.152 | US$3.679,51 | 956.153.478 PXG |
| 1055 |  Devery EVE | US$0,004430 | -4,91% | -21,20% | US$278.745 | US$652,03 | 62.917.175 EVE |
| 1056 |  Auxilium AUX | US$0,002411 | -1,06% | 14,75% | US$278.657 | US$7.150,09 | 115.572.598 AUX |
| 1057 |  Pylon Network PYLNT | US$0,5166 | -11,10% | -0,69% | US$278.140 | US$1.551,56 | 538.398 PYLNT |
| 1058 |  x42 Protocol X42 | US$0,01524 | 28,91% | 66,08% | US$275.705 | US$5.829,58 | 18.096.185 X42 |
| 1059 |  Crowd Machine CMCT | US$0,0005833 | -14,19% | -1,84% | US$274.236 | US$20.234,25 | 470.164.800 CMCT |
| 1060 |  Ether-1 ETHO | US$0,006216 | -0,32% | 3,34% | US$264.661 | US$20.855,27 | 42.577.986 ETHO |
| 1061 |  Bounty0x BNTY | US$0,001119 | -2,08% | -9,88% | US$260.349 | US$861,10 | 232.720.097 BNTY |
| 1062 |  Thrive Token THRT | US$0,002522 | -27,16% | -18,55% | US$260.345 | US$7.176,30 | 103.246.212 THRT |
| 1063 |  Monkey Project MONK | US$0,02802 | 22,10% | 9,86% | US$258.518 | US$534,53 | 9.227.012 MONK |
| 1064 |  Artis Turba ARTIS | US$0,008786 | -0,41% | 13,44% | US$255.544 | US$5.053,27 | 29.086.380 ARTIS |
| 1065 |  Blocktix TIX | US$0,006303 | 10,47% | 32,09% | US$252.110 | US$977,05 | 40.000.000 TIX |
| 1066 |  Catex Token CATT | US$0,0003208 | -1,00% | -18,59% | US$251.592 | US$1.486,26 | 784.234.341 CATT |
| 1067 |  Eristica ERT | US$0,001454 | -2,00% | 2,24% | US$250.768 | US$2.889,58 | 172.467.627 ERT |
| 1068 |  IDEX Membership IDXM | US$125,29 | 26,99% | 13,26% | US$250.586 | US$611,72 | 2.000 IDXM |
| 1069 |  MIB Coin MIB | US$0,003166 | -0,67% | -9,44% | US$245.647 | US$8.046,70 | 77.591.962 MIB |
| 1070 |  Energo TSL | US$0,0004061 | -4,82% | -7,72% | US$244.626 | US$1.834,54 | 602.378.920 TSL |
| 1071 |  BitCash BITC | US$0,02008 | -3,12% | -8,66% | US$240.494 | US$35.151,36 | 11.977.724 BITC |
| 1072 |  SounDAC XSD | US$0,01618 | -2,89% | 19,78% | US$235.924 | US$255.493 | 14.581.806 XSD |
| 1073 |  Raise RAISE | US$0,01873 | -11,03% | -44,86% | US$235.086 | US$16.604,39 | 12.550.611 RAISE |
| 1074 |  MMOCoin MMO | US$0,003642 | 17,02% | -4,20% | US$230.397 | US$6.748,09 | 63.258.251 MMO |
| 1075 |  ESBC ESBC | US$0,01052 | 3,77% | -20,35% | US$225.610 | US$8.616,00 | 21.455.606 ESBC |
| 1076 |  Relex RLX | US$0,0001199 | -20,73% | 25,60% | US$224.649 | US$580,75 | 1.874.121.788 RLX |
| 1077 |  CREDIT CREDIT | US$0,00001045 | 3,96% | 18,12% | US$222.520 | US$175.387 | 21.297.373.342 CREDIT |
| 1078 |  SoMee.Social ONG | US$0,003188 | -6,98% | 1,80% | US$220.829 | US$979,38 | 69.260.181 ONG |
| 1079 |  Ifoods Chain IFOOD | US$0,00008789 | -7,51% | -40,94% | US$219.728 | US$636,25 | 2.499.999.990 IFOOD |
| 1080 |  VisionX VNX | US$0,00005622 | -3,81% | -18,72% | US$219.263 | US$4.251,68 | 3.900.000.000 VNX |
| 1081 |  DopeCoin DOPE | US$0,001842 | -9,01% | -5,20% | US$215.227 | US$4.480,86 | 116.845.228 DOPE |
| 1082 |  Silent Notary SNTR | US$0,000002568 | 5,23% | 4,13% | US$214.381 | US$47.541,69 | 83.470.521.339 SNTR |
| 1083 |  Hyper Speed Network HSN | US$0,001725 | 14,14% | -28,96% | US$212.165 | US$16.486,28 | 122.987.866 HSN |
| 1084 |  EUNO EUNO | US$0,006413 | -1,26% | 26,16% | US$205.994 | US$16.762,56 | 32.122.540 EUNO |
| 1085 |  SafeInsure SINS | US$0,04650 | 2,82% | -16,96% | US$205.514 | US$316.955 | 4.419.900 SINS |
| 1086 |  Jarvis+ JAR | US$0,002981 | -7,90% | -3,74% | US$203.322 | US$162.206 | 68.203.611 JAR |
| 1087 |  WOLLO WLO | US$0,004715 | 4,77% | -21,77% | US$203.013 | US$582,26 | 43.057.496 WLO |
| 1088 |  PDATA PDATA | US$0,0005525 | 55,18% | 12,01% | US$199.277 | US$2.606,56 | 360.682.921 PDATA |
| 1089 |  EvenCoin EVN | US$0,006279 | 2,98% | -5,09% | US$196.195 | US$632.682 | 31.247.621 EVN |
| 1090 |  Scorum Coins SCR | US$0,006621 | 1,00% | 18,37% | US$193.774 | US$23.572,01 | 29.265.075 SCR |
| 1091 |  PutinCoin PUT | US$0,0001939 | 96,04% | 48,29% | US$193.350 | US$1.421,17 | 997.199.837 PUT |
| 1092 |  CoinUs CNUS | US$0,0005625 | -2,25% | -18,37% | US$191.261 | US$2.686,89 | 340.000.000 CNUS |
| 1093 |  RealChain RCT | US$0,0003865 | 5,74% | 1,42% | US$190.486 | US$11.978,80 | 492.794.330 RCT |
| 1094 |  TENA TENA | US$0,07076 | 3,71% | 31,31% | US$189.111 | US$1.965,89 | 2.672.526 TENA |
| 1095 |  Flit Token FLT | US$0,0001426 | 74,85% | 186,37% | US$188.253 | US$3.212,56 | 1.320.000.000 FLT |
| 1096 |  UNICORN Token UNI | US$0,001759 | -5,13% | -7,81% | US$188.040 | US$7.195,46 | 106.912.509 UNI |
| 1097 |  Paragon PRG | US$0,008368 | -68,81% | -64,65% | US$186.316 | US$814,84 | 22.266.198 PRG |
| 1098 |  Bitcoin Fast BTCF | US$0,01505 | 6,30% | 29,57% | US$186.169 | US$1.280,10 | 12.369.849 BTCF |
| 1099 |  HashNet BitEco HNB | US$0,006212 | -2,20% | -12,80% | US$184.136 | US$30.574,02 | 29.640.456 HNB |
| 1100 |  TrueDeck TDP | US$0,005987 | -18,78% | -5,16% | US$183.909 | US$21.414,04 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.