Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TurtleNetwork TN | US$0,006401 | -3,82% | -1,08% | US$565.468 | US$1.874,90 | 88.335.911 TN |
| 952 |  Orbitcoin ORB | US$0,1730 | -1,09% | -26,10% | US$557.326 | US$668,47 | 3.220.616 ORB |
| 953 |  Hush HUSH | US$0,06635 | 8,94% | 16,08% | US$556.993 | US$1.805,87 | 8.394.580 HUSH |
| 954 |  PIXEL PXL | US$0,01488 | -4,08% | 0,59% | US$553.427 | US$84.830,17 | 37.187.743 PXL |
| 955 |  Vodi X VDX | US$0,001108 | 10,66% | 4,16% | US$550.488 | US$5.650,33 | 496.731.968 VDX |
| 956 |  NeuroChain NCC | US$0,001282 | 0,36% | -13,81% | US$548.294 | US$23.130,72 | 427.651.178 NCC |
| 957 |  Ormeus Coin ORMEUS | US$0,01521 | 6,41% | 2,40% | US$545.983 | US$44.912,08 | 35.904.998 ORMEUS |
| 958 |  Bittwatt BWT | US$0,001772 | -7,66% | -2,10% | US$543.980 | US$697,23 | 307.006.848 BWT |
| 959 |  Bitex Global XBX Coin XBX | US$0,002714 | 83,41% | 126,52% | US$539.225 | US$94.345,58 | 198.673.058 XBX |
| 960 |  BiblePay BBP | US$0,0002640 | 3,77% | -20,98% | US$537.317 | US$7.429,90 | 2.035.625.722 BBP |
| 961 |  Trinity Network Credit TNC | US$0,001609 | -8,56% | -1,34% | US$536.305 | US$583,16 | 333.333.333 TNC |
| 962 |  Howdoo UDOO | US$0,005470 | 20,30% | 24,22% | US$535.059 | US$65.081,55 | 97.821.309 UDOO |
| 963 |  BitDegree BDG | US$0,001376 | -10,75% | 26,12% | US$529.203 | US$1.136,71 | 384.560.931 BDG |
| 964 |  Stox STX | US$0,009907 | 6,80% | -10,25% | US$525.224 | US$1.202,39 | 53.017.126 STX |
| 965 |  Matrexcoin MAC | US$0,03029 | 96,05% | 99,90% | US$521.272 | US$4.565,55 | 17.209.730 MAC |
| 966 |  AidCoin AID | US$0,01140 | -19,84% | 2,88% | US$520.472 | US$550,11 | 45.647.599 AID |
| 967 |  AICHAIN AIT | US$0,0009725 | -0,62% | -0,52% | US$520.363 | US$42.438,80 | 535.067.071 AIT |
| 968 |  DOWCOIN DOW | US$0,04395 | 13,81% | 200,16% | US$519.085 | US$2.666,71 | 11.810.983 DOW |
| 969 |  Project WITH WIKEN | US$0,001962 | -0,97% | 1,32% | US$518.394 | US$148.924 | 264.164.655 WIKEN |
| 970 |  Membrana MBN | US$0,004157 | -0,99% | 4,53% | US$515.573 | US$92.224,32 | 124.011.629 MBN |
| 971 |  Bitcoin Interest BCI | US$0,02811 | 17,16% | 49,73% | US$515.093 | US$515,76 | 18.326.892 BCI |
| 972 |  DABANKING DAB | US$0,1578 | -0,37% | 9,37% | US$510.188 | US$7.346,55 | 3.233.017 DAB |
| 973 |  SnowGem XSG | US$0,02278 | 6,17% | 14,76% | US$508.446 | US$121.999 | 22.323.808 XSG |
| 974 |  eXPerience Chain XPC | US$0,000005550 | -2,61% | -3,17% | US$505.530 | US$986,64 | 91.090.814.961 XPC |
| 975 |  CVCoin CVN | US$0,04081 | -2,54% | -24,81% | US$505.243 | US$101.262 | 12.380.890 CVN |
| 976 |  RED RED | US$0,003885 | -5,01% | 15,23% | US$505.100 | US$76.494,22 | 130.000.009 RED |
| 977 |  Qbao QBT | US$0,007674 | -14,35% | -10,69% | US$501.485 | US$8.000,27 | 65.351.403 QBT |
| 978 |  Zeusshield ZSC | US$0,0004279 | 0,24% | 1,62% | US$500.430 | US$69.505,76 | 1.169.566.883 ZSC |
| 979 |  HEROcoin PLAY | US$0,002646 | 19,20% | 12,10% | US$497.273 | US$15.284,67 | 187.919.693 PLAY |
| 980 |  Zilla ZLA | US$0,008237 | 3,40% | -9,54% | US$494.226 | US$14.155,61 | 60.000.000 ZLA |
| 981 |  EBCoin EBC | US$0,0001066 | -2,47% | -33,88% | US$488.793 | US$1.304,66 | 4.585.368.086 EBC |
| 982 |  ION ION | US$0,03820 | -0,97% | -7,52% | US$485.031 | US$1.338,23 | 12.697.632 ION |
| 983 |  Pirl PIRL | US$0,007359 | 1,14% | -4,99% | US$479.686 | US$12.400,74 | 65.180.916 PIRL |
| 984 |  CoTrader COT | US$0,00003047 | -2,24% | 0,59% | US$479.289 | US$82.556,08 | 15.728.056.896 COT |
| 985 |  Amino Network AMIO | US$0,01018 | -2,06% | -34,59% | US$477.469 | US$37.513,41 | 46.914.666 AMIO |
| 986 |  adbank ADB | US$0,0006543 | 1,57% | 5,49% | US$477.133 | US$14.553,98 | 729.260.291 ADB |
| 987 |  Alphacat ACAT | US$0,0001683 | -10,49% | -14,49% | US$469.500 | US$47.748,20 | 2.790.428.084 ACAT |
| 988 |  BetProtocol BEPRO | US$0,0008216 | -0,97% | -16,32% | US$468.577 | US$149.078 | 570.342.466 BEPRO |
| 989 |  Actinium ACM | US$0,02545 | -1,44% | -3,40% | US$463.736 | US$5.483,06 | 18.221.300 ACM |
| 990 |  GoNetwork GOT | US$0,006398 | -13,21% | -20,31% | US$460.638 | US$1.133.059 | 71.994.620 GOT |
| 991 |  HOQU HQX | US$0,002711 | 2,45% | 19,94% | US$458.505 | US$388.593 | 169.144.018 HQX |
| 992 |  Essentia ESS | US$0,0005218 | 12,31% | 34,80% | US$457.097 | US$44.799,20 | 875.941.362 ESS |
| 993 |  GAMB GMB | US$0,0001180 | 2,14% | 3,24% | US$454.606 | US$84.078,38 | 3.853.249.989 GMB |
| 994 |  Patientory PTOY | US$0,006492 | -3,50% | -3,36% | US$454.416 | US$733,32 | 70.000.000 PTOY |
| 995 |  Scala XLA | US$0,00005146 | -10,68% | -18,89% | US$443.746 | US$913,12 | 8.623.829.804 XLA |
| 996 |  Hellenic Coin HNC | US$0,006363 | -1,33% | 39,59% | US$442.255 | US$14.252,56 | 69.500.031 HNC |
| 997 |  Bancacy BNY | US$0,003296 | 3,87% | 15,61% | US$441.499 | US$25.379,55 | 133.961.099 BNY |
| 998 |  Master Contract Token MCT | US$0,0007701 | 0,65% | -23,79% | US$437.015 | US$99.246,90 | 567.499.990 MCT |
| 999 |  TraDove B2BCoin BBC | US$0,0008720 | 25,61% | -24,59% | US$436.012 | US$7.247,29 | 500.000.000 BBC |
| 1000 |  Bob's Repair BOB | US$0,002350 | -6,61% | 69,81% | US$431.605 | US$415.450 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.