Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Covesting COV | US$0,05270 | -3,05% | -12,38% | US$948.512 | US$5.199,38 | 18.000.000 COV |
| 852 |  DEEX DEEX | US$0,01674 | 22,18% | 6,37% | US$946.179 | US$6.962,79 | 56.528.700 DEEX |
| 853 |  IG Gold IGG | US$0,0001047 | -0,54% | -16,30% | US$927.439 | US$6.216,71 | 8.856.541.707 IGG |
| 854 |  FansTime FTI | US$0,0003235 | 11,74% | -3,11% | US$921.991 | US$238.159 | 2.850.000.000 FTI |
| 855 |  Lisk Machine Learning LML | US$0,007623 | 12,63% | 7,82% | US$914.776 | US$45.173,63 | 120.000.000 LML |
| 856 |  Moneytoken IMT | US$0,00009608 | 2,34% | -18,88% | US$906.022 | US$58.275,13 | 9.430.337.527 IMT |
| 857 |  MobileGo MGO | US$0,009060 | -0,27% | 39,76% | US$906.016 | US$1.721.208 | 99.996.877 MGO |
| 858 |  Zen Protocol ZP | US$0,03996 | 6,92% | 261,20% | US$904.471 | US$885,33 | 22.636.450 ZP |
| 859 |  Nexxo NEXXO | US$0,004198 | 7,14% | 45,39% | US$901.069 | US$356.274 | 214.654.884 NEXXO |
| 860 |  FuzeX FXT | US$0,0009737 | -32,00% | 9,76% | US$891.516 | US$5.292,66 | 915.627.153 FXT |
| 861 |  Internxt INXT | US$1,40 | -11,93% | 43,16% | US$883.766 | US$53.854,44 | 629.610 INXT |
| 862 |  Skychain SKCH | US$0,1171 | 3,89% | 44,36% | US$876.496 | US$3.381,21 | 7.485.311 SKCH |
| 863 |  EchoLink EKO | US$0,001742 | -3,09% | -21,55% | US$871.036 | US$139.235 | 500.000.000 EKO |
| 864 |  Ouroboros OURO | US$0,1188 | 3,25% | 21,98% | US$868.474 | US$41.212,48 | 7.307.584 OURO |
| 865 |  OWNDATA OWN | US$0,00007823 | 2,87% | 69,07% | US$860.581 | US$37.820,21 | 11.000.000.000 OWN |
| 866 |  SmileyCoin SMLY | US$0,00005388 | 16,99% | 58,67% | US$851.668 | US$118.728 | 15.806.193.400 SMLY |
| 867 |  Cappasity CAPP | US$0,001577 | -0,26% | -20,27% | US$850.069 | US$93.726,07 | 539.151.696 CAPP |
| 868 |  Friendz FDZ | US$0,001627 | -5,91% | -22,39% | US$849.778 | US$61.156,64 | 522.141.619 FDZ |
| 869 |  Sessia KICKS | US$0,1358 | -1,91% | -8,97% | US$832.839 | US$4.065.063 | 6.133.358 KICKS |
| 870 |  PTON PTON | US$0,00005544 | 38,95% | 14,06% | US$828.896 | US$1.297,64 | 14.950.794.349 PTON |
| 871 |  Experty EXY | US$0,03042 | -1,16% | 57,61% | US$824.129 | US$49.176,74 | 27.088.352 EXY |
| 872 |  HashCoin HSC | US$0,00006357 | 0,67% | -7,35% | US$817.782 | US$1.112,21 | 12.863.911.326 HSC |
| 873 |  Open Platform OPEN | US$0,0007719 | 3,58% | -3,09% | US$816.515 | US$1.379,35 | 1.057.741.422 OPEN |
| 874 |  CrypticCoin CRYP | US$0,0003196 | 20,96% | 10,38% | US$814.966 | US$11.770,75 | 2.549.994.072 CRYP |
| 875 |  WeShow Token WET | US$0,005073 | -1,74% | 35,86% | US$810.252 | US$119.077 | 159.732.931 WET |
| 876 |  Apex CPX | US$0,001577 | -17,18% | -17,00% | US$808.347 | US$21.393,25 | 512.502.018 CPX |
| 877 |  Expanse EXP | US$0,04297 | -0,17% | 1,23% | US$808.048 | US$2.941,79 | 18.805.100 EXP |
| 878 |  Unification UND | US$0,01791 | -2,67% | 8,66% | US$804.701 | US$122.721 | 44.939.453 UND |
| 879 |  Rate3 RTE | US$0,0009033 | -1,24% | -8,40% | US$803.349 | US$100.789 | 889.382.388 RTE |
| 880 |  HyperExchange HX | US$0,01338 | -20,19% | -26,26% | US$795.174 | US$1.027,00 | 59.415.498 HX |
| 881 |  ZPER ZPR | US$0,0005910 | -15,76% | -2,85% | US$779.479 | US$6.038,82 | 1.318.902.816 ZPR |
| 882 |  Proton Token PTT | US$0,00009497 | 0,93% | -0,58% | US$778.927 | US$214.666 | 8.201.608.830 PTT |
| 883 |  HBZ coin HBZ | US$0,0007950 | 7,57% | -34,77% | US$778.164 | US$37.642,18 | 978.845.690 HBZ |
| 884 |  CEEK VR CEEK | US$0,001504 | 5,38% | -23,64% | US$772.342 | US$560,39 | 513.653.460 CEEK |
| 885 |  Liquidity Network LQD | US$0,01447 | 10,30% | 20,40% | US$771.931 | US$53.889,11 | 53.334.645 LQD |
| 886 |  Novacoin NVC | US$0,3299 | -1,99% | -3,88% | US$770.586 | US$896,00 | 2.335.757 NVC |
| 887 |  LCX LCX | US$0,002260 | -3,54% | 195,25% | US$766.339 | US$205.995 | 339.113.813 LCX |
| 888 |  Vanta Network VANTA | US$0,0004136 | 1,95% | -2,99% | US$765.382 | US$2.255,60 | 1.850.678.705 VANTA |
| 889 |  STK STK | US$0,002227 | -1,15% | -13,42% | US$760.312 | US$47.944,05 | 341.414.782 STK |
| 890 |  FLIP FLP | US$0,01345 | 8,65% | -16,18% | US$752.691 | US$1.898,90 | 55.955.000 FLP |
| 891 |  Safe Haven SHA | US$0,0002503 | -2,25% | -7,76% | US$752.450 | US$2.973,08 | 3.005.855.396 SHA |
| 892 |  Chrono.tech TIME | US$1,05 | -5,55% | -16,19% | US$744.332 | US$29.478,66 | 710.113 TIME |
| 893 |  Crypto Sports CSPN | US$0,3013 | -8,99% | -19,86% | US$740.775 | US$1.653,81 | 2.458.459 CSPN |
| 894 |  Quanta Utility Token QNTU | US$0,00002002 | -37,95% | -55,94% | US$740.033 | US$3.351,70 | 36.967.288.898 QNTU |
| 895 |  Halo Platform HALO | US$0,0001332 | 1,72% | -31,16% | US$738.738 | US$1.661,05 | 5.546.577.711 HALO |
| 896 |  Banano BAN | US$0,0007673 | 1,30% | 15,71% | US$736.991 | US$12.895,24 | 960.490.707 BAN |
| 897 |  Aventus AVT | US$0,1227 | -5,11% | 4,31% | US$736.275 | US$23.288,82 | 6.000.000 AVT |
| 898 |  CryCash CRC | US$0,1534 | 30,40% | 10,94% | US$733.256 | US$5.565,76 | 4.779.936 CRC |
| 899 |  CYBR Token CYBR | US$0,01948 | -20,18% | 31,07% | US$728.602 | US$3.280,89 | 37.410.463 CYBR |
| 900 |  Paytomat PTI | US$0,004383 | 1,50% | -10,89% | US$727.771 | US$60.953,36 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.