Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rapidz RPZX | US$0,0003877 | 30,87% | -1,22% | US$98.936 | US$21.454,07 | 255.164.384 RPZX |
| 1152 |  Galilel GALI | US$0,005078 | 8,13% | 10,89% | US$98.739 | US$1.249,20 | 19.444.040 GALI |
| 1153 |  BitNautic Token BTNT | US$0,005137 | -10,40% | 4,71% | US$98.016 | US$318.445 | 19.078.647 BTNT |
| 1154 |  Rupiah Token IDRT | US$0,00007338 | 0,26% | 0,56% | US$94.808 | US$576.763 | 1.292.000.000 IDRT |
| 1155 |  SiaCashCoin SCC | US$0,000006246 | 67,49% | -10,17% | US$94.226 | US$569,45 | 15.085.542.638 SCC |
| 1156 |  Asian Dragon AD | US$0,001774 | -1,26% | -10,81% | US$93.787 | US$1.026,33 | 52.865.797 AD |
| 1157 |  VULCANO VULC | US$0,0003877 | 30,67% | 2,39% | US$93.618 | US$995,76 | 241.450.731 VULC |
| 1158 |  Bitether BTR | US$0,001648 | 4,13% | -6,71% | US$93.492 | US$7.074,19 | 56.735.293 BTR |
| 1159 |  MetaMorph METM | US$0,0006107 | -8,98% | 31,29% | US$92.398 | US$37.128,61 | 151.292.468 METM |
| 1160 |  Global Crypto Alliance CALL | US$0,001271 | -14,54% | -32,21% | US$89.999 | US$2.174,70 | 70.825.626 CALL |
| 1161 |  Starbase STAR | US$0,0004798 | 20,90% | 43,58% | US$89.971 | US$723,09 | 187.500.000 STAR |
| 1162 |  Wavesbet WBET | US$0,000002022 | -2,90% | -46,23% | US$89.970 | US$34.974,25 | 44.499.999.948 WBET |
| 1163 |  Sparkpoint SRK | US$0,00001759 | -4,98% | -5,25% | US$88.230 | US$57.149,58 | 5.014.861.671 SRK |
| 1164 |  MicroMoney AMM | US$0,005466 | -3,01% | 12,34% | US$86.245 | US$15.322,35 | 15.777.256 AMM |
| 1165 |  Parkgene GENE | US$0,0002907 | 46,88% | -16,08% | US$85.679 | US$635,04 | 294.760.863 GENE |
| 1166 |  Bitcoin Token BTCT | US$0,01440 | -2,17% | 87,18% | US$85.574 | US$5.445,03 | 5.944.100 BTCT |
| 1167 |  Coinlancer CL | US$0,001064 | -0,92% | -38,70% | US$84.675 | US$4.526,61 | 79.619.229 CL |
| 1168 |  SnapCoin SNPC | US$0,0001785 | 10,80% | -5,88% | US$83.461 | US$5.269,35 | 467.639.448 SNPC |
| 1169 |  ETHplode ETHPLO | US$0,001923 | 9,44% | -5,21% | US$83.356 | US$16.484.910 | 43.341.634 ETHPLO |
| 1170 |  INMAX INX | US$0,05303 | 1,41% | -8,55% | US$83.154 | US$18.083,57 | 1.568.188 INX |
| 1171 |  FUZE Token FUZE | US$98,71 | -3,87% | 17,27% | US$82.882 | US$8.183,24 | 840 FUZE |
| 1172 |  EventChain EVC | US$0,002651 | -2,25% | 8,14% | US$82.839 | US$4.796,41 | 31.250.497 EVC |
| 1173 |  MesChain MES | US$0,0001066 | 0,99% | 2,05% | US$82.564 | US$6.956,58 | 774.838.826 MES |
| 1174 |  Emphy EPY | US$0,01029 | 16,91% | 16,91% | US$81.419 | US$580,74 | 7.915.125 EPY |
| 1175 |  Centauri CTX | US$0,001745 | 152,01% | 256,70% | US$80.566 | US$2.143,30 | 46.174.999 CTX |
| 1176 |  Fiii FIII | US$0,0001668 | -12,12% | -10,77% | US$80.462 | US$780,40 | 482.404.699 FIII |
| 1177 |  Neutral Dollar NUSD | US$0,9981 | -0,15% | -0,26% | US$80.028 | US$7.295,44 | 80.178 NUSD |
| 1178 |  Taklimakan Network TAN | US$0,001729 | -3,36% | -16,78% | US$79.430 | US$26.868,60 | 45.942.180 TAN |
| 1179 |  ATBCoin ATB | US$0,001879 | 4,80% | -1,67% | US$78.992 | US$41.478,10 | 42.038.227 ATB |
| 1180 |  BoatPilot Token NAVY | US$0,001066 | -8,73% | -0,06% | US$78.758 | US$1.847,70 | 73.863.346 NAVY |
| 1181 |  No BS Crypto NOBS | US$0,00006267 | -0,89% | 13,49% | US$78.246 | US$644.585 | 1.248.453.800 NOBS |
| 1182 |  EtherGem EGEM | US$0,004009 | -2,50% | -10,20% | US$78.109 | US$8.389,68 | 19.483.114 EGEM |
| 1183 |  Soverain SOVE | US$0,02547 | -15,35% | -39,06% | US$77.346 | US$1.167,32 | 3.036.291 SOVE |
| 1184 |  InterValue INVE | US$0,0005985 | 1,19% | 123,65% | US$76.540 | US$56.361,43 | 127.892.710 INVE |
| 1185 |  Ethereum Gold Project ETGP | US$0,00001263 | 28,30% | 72,88% | US$74.565 | US$667,12 | 5.903.308.479 ETGP |
| 1186 |  smARTOFGIVING AOG | US$0,0009693 | -2,00% | -9,03% | US$72.156 | US$1.242,09 | 74.438.778 AOG |
| 1187 |  HeroNode HER | US$0,00006489 | 3,07% | 11,35% | US$71.332 | US$1.710,20 | 1.099.244.081 HER |
| 1188 |  Giant GIC | US$0,01006 | -0,14% | -1,66% | US$70.710 | US$1.473,03 | 7.030.559 GIC |
| 1189 |  WABnetwork WAB | US$0,000007756 | -1,98% | -16,60% | US$70.535 | US$9.244,03 | 9.094.641.755 WAB |
| 1190 |  Monarch MT | US$0,002649 | 2,01% | -1,03% | US$68.525 | US$112.367 | 25.871.709 MT |
| 1191 |  UChain UCN | US$0,0002186 | 1,61% | 4,60% | US$66.760 | US$44.638,32 | 305.346.957 UCN |
| 1192 |  GravityCoin GXX | US$0,01951 | -74,02% | -26,08% | US$63.916 | US$5.344,75 | 3.275.367 GXX |
| 1193 |  Kuverit KUV | US$0,00003446 | 4,77% | 0,10% | US$62.906 | US$1.942,47 | 1.825.589.400 KUV |
| 1194 |  Scanetchain SWC | US$0,00007189 | 15,92% | 47,56% | US$60.355 | US$241.676 | 839.506.297 SWC |
| 1195 |  Bitnation XPAT | US$0,000002222 | -14,67% | -10,35% | US$60.041 | US$953,09 | 27.023.947.707 XPAT |
| 1196 |  More Coin MORE | US$0,02937 | -1,33% | -13,46% | US$58.750 | US$1.471,81 | 2.000.000 MORE |
| 1197 |  MktCoin MLM | US$0,00004847 | -9,88% | -26,62% | US$58.623 | US$812,43 | 1.209.529.900 MLM |
| 1198 |  Jetcoin JET | US$0,007756 | 9,03% | 6,97% | US$57.299 | US$33.073,28 | 7.388.005 JET |
| 1199 |  Exosis EXO | US$0,1672 | -0,16% | -7,88% | US$57.003 | US$39.442,24 | 340.919 EXO |
| 1200 |  CCUniverse UVU | US$0,002255 | 2,49% | 35,87% | US$56.693 | US$5.619,28 | 25.144.898 UVU |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.