Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1352 |  e-Gulden EFL | US$0,06796 | -11,34% | 0,48% | US$1.163.229 | US$22,84 | 17.116.518 EFL |
| 1353 |  ALIS ALIS | US$0,02944 | 0,00% | 0,00% | US$1.159.618 | - | 39.393.848 ALIS |
| 1354 |  Bitcoin Atom BCA | US$0,06175 | -2,76% | -0,95% | US$1.137.459 | US$56,69 | 18.418.931 BCA |
| 1355 |  Neurotoken NTK | US$0,01437 | -12,51% | -7,23% | US$1.133.647 | US$410,36 | 78.906.618 NTK |
| 1356 |  Iconiq Lab Token ICNQ | US$0,2930 | 13,83% | 67,61% | US$1.130.501 | US$133,99 | 3.858.186 ICNQ |
| 1357 |  Starta STA | US$0,2252 | 0,00% | -34,98% | US$1.124.892 | - | 4.995.565 STA |
| 1358 |  Vision Industry Token VIT | US$0,0003664 | 2,14% | 24,28% | US$1.123.660 | - | 3.066.805.414 VIT |
| 1359 |  WeTrust TRST | US$0,01191 | 0,74% | 2,62% | US$1.097.562 | US$235,76 | 92.147.500 TRST |
| 1360 |  XEL XEL | US$0,01192 | 3,93% | 68,13% | US$1.093.186 | US$347,65 | 91.676.277 XEL |
| 1361 |  Ivy IVY | US$0,001598 | -83,53% | -76,77% | US$1.088.446 | US$0,1907 | 681.021.072 IVY |
| 1362 |  BeatzCoin BTZC | US$0,0007852 | -2,00% | -9,08% | US$1.074.454 | US$26,61 | 1.368.451.834 BTZC |
| 1363 |  Pandacoin PND | US$0,00003228 | 1,12% | 13,08% | US$1.049.426 | - | 32.514.916.898 PND |
| 1364 |  UNIVERSAL CASH UCASH | US$0,00009695 | -0,76% | -1,21% | US$1.003.584 | US$3,24 | 10.351.944.441 UCASH |
| 1365 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1366 |  Tokes TKS | US$0,7427 | -0,75% | -14,86% | US$982.528 | US$5,45 | 1.322.984 TKS |
| 1367 |  Golos GOLOS | US$0,004825 | 15,85% | 92,34% | US$965.856 | US$316,47 | 200.169.752 GOLOS |
| 1368 |  Proxeus XES | US$0,004532 | 35,42% | -18,24% | US$921.070 | US$218,60 | 203.242.350 XES |
| 1369 |  HOLD HOLD | US$0,001295 | -4,57% | -14,70% | US$912.453 | US$63,34 | 704.821.305 HOLD |
| 1370 |  Digital Insurance Token DIT | US$0,004011 | 21,32% | 12,51% | US$901.146 | US$5,45 | 224.644.536 DIT |
| 1371 |  Q DAO Governance token v1.0 QDAO | US$12,95 | -53,26% | -23,88% | US$878.531 | US$2,98 | 67.862 QDAO |
| 1372 |  ToaCoin TOA | US$0,00009695 | -2,56% | -1,21% | US$871.938 | US$0,01656 | 8.994.021.185 TOA |
| 1373 |  ZumCoin ZUM | US$0,0008724 | 10,25% | -3,18% | US$862.646 | US$13,12 | 988.819.491 ZUM |
| 1374 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1375 |  MassGrid MGD | US$0,01116 | 0,00% | -10,75% | US$855.322 | - | 76.633.017 MGD |
| 1376 |  Terracoin TRC | US$0,03698 | 0,23% | -9,15% | US$848.081 | US$146,10 | 22.935.396 TRC |
| 1377 |  SolarCoin SLR | US$0,01445 | -2,29% | -2,51% | US$828.490 | US$329,03 | 57.352.355 SLR |
| 1378 |  Block-Chain.com BC | US$0,003996 | 0,00% | -9,74% | US$827.316 | - | 207.051.787 BC |
| 1379 |  CannabisCoin CANN | US$0,01051 | -2,55% | 29,00% | US$811.409 | - | 77.231.176 CANN |
| 1380 |  42-coin 42 | US$19.241,93 | -3,58% | -1,84% | US$808.160 | US$266,21 | 42 42 |
| 1381 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1382 |  BitCrystals BCY | US$0,03372 | -4,42% | 0,29% | US$769.296 | US$61,99 | 22.816.446 BCY |
| 1383 |  Xriba XRA | US$0,007763 | 1,04% | 11,69% | US$762.925 | US$65,14 | 98.282.118 XRA |
| 1384 |  Omni OMNI | US$1,34 | 2,36% | -0,17% | US$752.974 | US$59,29 | 562.525 OMNI |
| 1385 |  NuBits USNBT | US$0,06838 | -5,04% | -2,26% | US$750.911 | US$108,39 | 10.981.667 USNBT |
| 1386 |  Rapids RPD | US$0,00008176 | 3,31% | -6,12% | US$738.635 | US$210,43 | 9.034.354.354 RPD |
| 1387 |  ADAMANT Messenger ADM | US$0,008794 | -0,10% | -3,31% | US$735.011 | - | 83.580.170 ADM |
| 1388 |  Alpha Token A | US$0,02477 | 8,56% | 87,39% | US$729.964 | US$329,63 | 29.466.137 A |
| 1389 |  Sapien SPN | US$0,003198 | -1,22% | 17,48% | US$728.472 | US$255,21 | 227.817.524 SPN |
| 1390 |  POPCHAIN PCH | US$0,0008128 | -17,74% | 9,26% | US$725.657 | US$52,52 | 892.799.357 PCH |
| 1391 |  NOW Token NOW | US$0,008639 | 11,99% | -10,72% | US$712.619 | US$51,37 | 82.491.480 NOW |
| 1392 |  Bitcoin Private BTCP | US$0,1467 | -4,03% | -4,33% | US$701.963 | US$139,30 | 4.785.761 BTCP |
| 1393 |  TrezarCoin TZC | US$0,003583 | 8,53% | -7,75% | US$695.539 | US$453,60 | 194.106.600 TZC |
| 1394 |  ATN ATN | US$0,008185 | 0,00% | 20,48% | US$690.029 | - | 84.302.524 ATN |
| 1395 |  WinStars.live WNL | US$0,03708 | -4,98% | 12,92% | US$688.216 | US$21,36 | 18.561.056 WNL |
| 1396 |  HempCoin THC | US$0,002683 | -61,31% | -58,91% | US$683.927 | US$377,99 | 254.887.493 THC |
| 1397 |  KuboCoin KUBO | US$0,000007531 | 187,89% | 121,27% | US$679.741 | US$20,98 | 90.253.406.414 KUBO |
| 1398 |  Elite 1337 | US$0,00002551 | 4,80% | -1,84% | US$677.827 | US$43,00 | 26.573.084.726 1337 |
| 1399 |  Zebi Token ZEBI | US$0,003524 | 6,10% | 15,71% | US$674.772 | US$217,88 | 191.462.225 ZEBI |
| 1400 |  WebDollar WEBD | US$0,00008138 | -1,67% | 25,55% | US$664.993 | US$189,21 | 8.171.200.871 WEBD |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.