Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lykke LKK | US$0,008484 | 4,45% | -4,71% | US$2.687.854 | - | 316.809.739 LKK |
| 1302 |  Cryptopay CPAY | US$0,03698 | 2,36% | 7,17% | US$2.528.404 | US$7,11 | 68.364.540 CPAY |
| 1303 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1304 |  Leverj LEV | US$0,02136 | 0,00% | 20,62% | US$2.522.057 | - | 118.090.511 LEV |
| 1305 |  USDx stablecoin USDX | US$0,9866 | -1,16% | -1,35% | US$2.514.247 | US$19,73 | 2.548.451 USDX |
| 1306 |  HoryouToken HYT | US$0,002264 | 0,00% | 103,67% | US$2.466.339 | - | 1.089.498.621 HYT |
| 1307 |  Amoveo VEO | US$36,16 | -1,97% | 72,39% | US$2.459.817 | US$111,41 | 68.033 VEO |
| 1308 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1309 |  Ternio TERN | US$0,007198 | -0,48% | 4,34% | US$2.405.308 | - | 334.161.876 TERN |
| 1310 |  bitUSD BITUSD | US$1,02 | -1,97% | 1,70% | US$2.366.874 | US$1,36 | 2.324.560 BITUSD |
| 1311 |  Ethereum Meta ETHM | US$0,00004351 | -19,30% | 467,17% | US$2.250.520 | US$2,26 | 51.726.571.297 ETHM |
| 1312 |  MintCoin MINT | US$0,00008725 | 26,03% | -11,08% | US$2.176.693 | US$0,004450 | 24.947.260.808 MINT |
| 1313 |  DACSEE DACS | US$0,002834 | 50,81% | -31,23% | US$2.139.729 | - | 754.968.384 DACS |
| 1314 |  Blockchain Certified Data Token BCDT | US$0,05965 | 0,32% | 22,45% | US$2.124.286 | US$382,42 | 35.609.585 BCDT |
| 1315 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1316 |  ParkinGo GOT | US$0,1188 | -7,12% | -2,03% | US$2.092.502 | US$243,49 | 17.611.527 GOT |
| 1317 |  Sense SENSE | US$0,003972 | -0,29% | -9,68% | US$2.021.160 | - | 508.816.362 SENSE |
| 1318 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1319 |  Shivom OMX | US$0,001945 | -5,24% | 21,12% | US$1.772.933 | US$5,32 | 911.746.999 OMX |
| 1320 |  Maecenas ART | US$0,02908 | -2,30% | 9,22% | US$1.726.509 | US$22,69 | 59.362.990 ART |
| 1321 |  Bean Cash BITB | US$0,0004847 | -1,98% | 2,87% | US$1.685.041 | US$14,72 | 3.476.231.000 BITB |
| 1322 |  Mooncoin MOON | US$0,000007420 | -37,76% | -29,07% | US$1.680.603 | US$320,46 | 226.494.235.658 MOON |
| 1323 |  IPChain IPC | US$0,02002 | 0,06% | 6,34% | US$1.600.487 | - | 79.953.122 IPC |
| 1324 |  Ecobit ECOB | US$0,003582 | 0,00% | -15,54% | US$1.592.164 | - | 444.444.444 ECOB |
| 1325 |  Effect.AI EFX | US$0,006306 | -17,99% | -32,77% | US$1.590.202 | US$14,34 | 252.168.527 EFX |
| 1326 |  CanYaCoin CAN | US$0,01655 | 5,21% | -8,47% | US$1.586.223 | US$43,94 | 95.827.000 CAN |
| 1327 |  SpankChain SPANK | US$0,005247 | 13,53% | 21,55% | US$1.574.202 | US$386,59 | 300.043.386 SPANK |
| 1328 |  Metrix Coin MRX | US$0,00009695 | 9,77% | -8,60% | US$1.533.466 | US$16,02 | 15.817.667.235 MRX |
| 1329 |  ATLANT ATL | US$0,02829 | -9,05% | 9,67% | US$1.532.768 | US$355,74 | 54.175.041 ATL |
| 1330 |  Hiveterminal Token HVN | US$0,003732 | 140,71% | 255,88% | US$1.531.251 | US$266,58 | 410.288.182 HVN |
| 1331 |  PetroDollar XPD | US$0,02392 | -1,28% | -15,04% | US$1.530.779 | - | 63.993.275 XPD |
| 1332 |  Smartlands SLT | US$0,3000 | 17,64% | 66,13% | US$1.530.082 | - | 5.100.896 SLT |
| 1333 |  NuShares NSR | US$0,0005403 | -6,27% | -13,32% | US$1.500.608 | US$108,08 | 2.777.600.756 NSR |
| 1334 |  1SG 1SG | US$0,6846 | 0,00% | -0,07% | US$1.495.748 | - | 2.184.790 1SG |
| 1335 |  EncrypGen DNA | US$0,02230 | 16,16% | 22,89% | US$1.494.479 | US$64,85 | 67.029.877 DNA |
| 1336 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1337 |  indaHash IDH | US$0,003687 | 1,00% | -8,36% | US$1.474.608 | US$186,52 | 399.936.259 IDH |
| 1338 |  Rubycoin RBY | US$0,05306 | 0,00% | -4,80% | US$1.457.254 | - | 27.462.962 RBY |
| 1339 |  Mysterium MYST | US$0,06108 | -11,55% | -8,71% | US$1.445.831 | US$99,07 | 23.672.502 MYST |
| 1340 |  Fast Access Blockchain FAB | US$0,05008 | 3,48% | 2,54% | US$1.418.234 | US$38,71 | 28.320.115 FAB |
| 1341 |  Hubii Network HBT | US$0,08805 | -39,46% | -15,38% | US$1.363.452 | US$0,05077 | 15.485.602 HBT |
| 1342 |  Spectre.ai Utility Token SXUT | US$0,05538 | 0,00% | -43,09% | US$1.358.368 | - | 24.529.558 SXUT |
| 1343 |  Winco WCO | US$0,002786 | -2,86% | 23,46% | US$1.338.831 | - | 480.481.178 WCO |
| 1344 |  Stronghold Token SHX | US$0,0003951 | -9,32% | 12,51% | US$1.335.024 | US$76,65 | 3.379.269.102 SHX |
| 1345 |  FintruX Network FTX | US$0,01363 | 18,65% | 21,71% | US$1.295.170 | US$136,81 | 95.000.000 FTX |
| 1346 |  Dimecoin DIME | US$0,000002380 | 0,07% | -0,09% | US$1.282.928 | US$273,13 | 539.096.740.560 DIME |
| 1347 |  Mincoin MNC | US$0,2030 | 0,00% | 3,25% | US$1.264.626 | - | 6.228.917 MNC |
| 1348 |  CryptalDash CRD | US$0,001260 | -2,00% | -54,65% | US$1.260.133 | US$0,001263 | 1.000.000.000 CRD |
| 1349 |  FNKOS FNKOS | US$0,007831 | -1,25% | -5,12% | US$1.218.204 | US$135,16 | 155.552.696 FNKOS |
| 1350 |  GridCoin GRC | US$0,002986 | -4,99% | 8,75% | US$1.189.179 | US$245,95 | 398.258.132 GRC |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.