Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Veros VRS | US$0,0004847 | -60,74% | 0,00% | US$13.635 | US$11.813,81 | 28.128.591 VRS |
| 1252 |  Tourist Token TOTO | US$0,000003196 | 9,78% | 76,21% | US$12.892 | US$14.837,80 | 4.033.323.630 TOTO |
| 1253 |  Electrum Dark ELD | US$0,002855 | -15,03% | -32,27% | US$11.132 | US$564,31 | 3.899.312 ELD |
| 1254 |  VikkyToken VIKKY | US$0,000002610 | 49,89% | 73,87% | US$9.729 | US$21.224,60 | 3.727.082.538 VIKKY |
| 1255 |  Dragon Option DRAGON | US$0,0001000 | -0,66% | -33,23% | US$9.212 | US$1.871,24 | 92.084.706 DRAGON |
| 1256 |  Crystal Token CYL | US$0,01578 | 11,41% | 12,34% | US$8.903 | US$42.868,59 | 564.377 CYL |
| 1257 |  Couchain COU | US$0,0000007465 | 7,40% | 4,16% | US$7.241 | US$8.011,02 | 9.700.000.000 COU |
| 1258 |  FUTURAX FTXT | US$0,000001865 | 13,43% | -2,05% | US$6.352 | US$41.118,09 | 3.406.412.461 FTXT |
| 1259 |  Dollar International DOLLAR | US$0,1784 | -4,83% | -13,95% | US$6.163 | US$568,38 | 34.538 DOLLAR |
| 1260 |  Helpico HELP | US$0,2355 | 6,09% | -12,73% | US$5.564 | US$20.243,46 | 23.628 HELP |
| 1261 |  Dignity DIG | US$0,000006596 | -26,53% | -99,02% | US$3.450 | US$5.407,16 | 523.036.421 DIG |
| 1262 |  Egoras EGR | US$0,0002637 | -40,09% | -79,08% | US$2.297 | US$7.583,03 | 8.709.882 EGR |
| 1263 |  Mirai MRI | US$0,0006583 | 2,61% | -5,98% | US$2.259 | US$933,80 | 3.432.003 MRI |
| 1264 |  ICOCalendar.Today ICT | US$0,001067 | -5,75% | -31,42% | US$1.289 | US$2.558,70 | 1.208.500 ICT |
| 1265 |  TAGZ5 TAGZ5 | US$0,6926 | -0,35% | 11,79% | US$267.192.766 | US$13,85 | 385.794.686 TAGZ5 |
| 1266 |  Maximine Coin MXM | US$0,06777 | 12,54% | 27,16% | US$111.760.283 | US$245,68 | 1.649.000.000 MXM |
| 1267 |  Tratin TRAT | US$0,0003729 | -0,09% | 36,90% | US$41.768.864 | US$32,59 | 112.002.966.735 TRAT |
| 1268 |  UNI COIN UNI | US$0,5991 | -20,29% | 19,82% | US$35.949.136 | US$6,22 | 60.009.414 UNI |
| 1269 |  CryptoVerificationCoin CVCC | US$30,91 | -2,82% | 24,67% | US$18.009.954 | - | 582.595 CVCC |
| 1270 |  Bitball Treasure BTRS | US$39,44 | -42,74% | 281,15% | US$17.747.006 | US$3,20 | 450.000 BTRS |
| 1271 |  Unobtanium UNO | US$75,64 | -1,34% | 2,69% | US$15.258.654 | US$453,26 | 201.717 UNO |
| 1272 |  Envion EVN | US$0,1156 | 2,99% | -14,28% | US$14.727.821 | US$230,45 | 127.425.494 EVN |
| 1273 |  Veritaseum VERI | US$6,84 | -12,56% | -16,87% | US$14.698.020 | US$261,50 | 2.149.646 VERI |
| 1274 |  Spectre.ai Dividend Token SXDT | US$0,1539 | 0,00% | -1,01% | US$12.627.498 | - | 82.073.519 SXDT |
| 1275 |  Agrocoin AGRO | US$0,08362 | -21,32% | 95,52% | US$10.196.954 | US$277,76 | 121.944.271 AGRO |
| 1276 |  United Traders Token UTT | US$0,2111 | -3,07% | -2,02% | US$7.916.553 | US$155,05 | 37.508.999 UTT |
| 1277 |  REPO REPO | US$0,07185 | -2,66% | 14,52% | US$7.900.604 | - | 109.958.607 REPO |
| 1278 |  1World 1WO | US$0,2847 | -2,24% | -19,92% | US$7.018.789 | US$460,76 | 24.656.341 1WO |
| 1279 |  Rocket Pool RPL | US$0,6395 | -14,85% | -12,25% | US$6.551.933 | US$39,18 | 10.245.742 RPL |
| 1280 |  PlayChip PLA | US$0,0004558 | 19,29% | 16,62% | US$6.384.825 | US$167,92 | 14.009.105.693 PLA |
| 1281 |  Safex Token SFT | US$0,003318 | -4,06% | 67,89% | US$6.257.710 | US$204,83 | 1.885.974.016 SFT |
| 1282 |  Blackmoon BMC | US$0,09570 | -12,44% | -18,18% | US$5.167.699 | US$337,50 | 54.000.000 BMC |
| 1283 |  InnovativeBioresearchClassic INNBCL | US$0,000000000637 | 311,00% | 510,74% | US$5.140.510 | US$12,64 | 8.070.194.113.029.530 INNBCL |
| 1284 |  PayPie PPP | US$0,06147 | -1,26% | 25,63% | US$5.071.573 | US$8,98 | 82.500.000 PPP |
| 1285 |  eBitcoin EBTC | US$0,2680 | 0,00% | 51,51% | US$5.064.972 | - | 18.897.126 EBTC |
| 1286 |  CUTcoin CUT | US$0,05493 | 38,48% | -23,47% | US$4.712.942 | US$47,03 | 85.805.645 CUT |
| 1287 |  Darico Ecosystem Coin DEC | US$0,07397 | 3,48% | 20,68% | US$4.660.744 | US$370,89 | 63.006.342 DEC |
| 1288 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1289 |  STACS STACS | US$0,007693 | 0,00% | -27,41% | US$4.128.966 | - | 536.750.442 STACS |
| 1290 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1291 |  Etheroll DICE | US$0,5316 | 10,55% | 17,18% | US$3.722.047 | - | 7.001.623 DICE |
| 1292 |  ZEON ZEON | US$0,0001466 | -3,08% | -39,73% | US$3.681.585 | US$229,33 | 25.116.817.153 ZEON |
| 1293 |  Ondori RSTR | US$0,00009693 | -2,00% | -1,22% | US$3.660.867 | US$241,85 | 37.766.847.790 RSTR |
| 1294 |  Digital Asset Guarantee Token DAGT | US$0,1073 | 3,72% | 27,34% | US$3.553.269 | - | 33.100.000 DAGT |
| 1295 |  Grid+ GRID | US$0,08964 | 0,00% | 15,61% | US$3.517.189 | - | 39.236.491 GRID |
| 1296 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1297 |  Flash FLASH | US$0,003393 | 10,63% | 3,15% | US$3.053.813 | US$2,35 | 900.000.000 FLASH |
| 1298 |  Vipstar Coin VIPS | US$0,00006144 | 42,23% | 17,31% | US$3.002.399 | - | 48.863.358.922 VIPS |
| 1299 |  Aeon AEON | US$0,1843 | -7,52% | -1,47% | US$2.917.806 | US$314,77 | 15.831.459 AEON |
| 1300 |  LikeCoin LIKE | US$0,005685 | -2,57% | 44,85% | US$2.692.526 | - | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.