Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Solaris XLR | US$0,1946 | -2,09% | -9,87% | US$351.460 | US$185,31 | 1.806.232 XLR |
| 1452 |  Neutron NTRN | US$0,008861 | -13,78% | -29,16% | US$346.654 | US$145,48 | 39.121.694 NTRN |
| 1453 |  Trollcoin TROLL | US$0,0005816 | -2,76% | 413,94% | US$344.778 | US$4,32 | 592.810.145 TROLL |
| 1454 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,04% | US$340.695 | - | 447.090.078 TTV |
| 1455 |  Blue Protocol BLUE | US$0,009210 | 20,40% | 25,34% | US$337.500 | US$166,87 | 36.645.278 BLUE |
| 1456 |  Ties.DB TIE | US$0,008242 | -0,79% | -45,41% | US$336.451 | - | 40.820.992 TIE |
| 1457 |  LNX Protocol LNX | US$0,001235 | -0,15% | -7,66% | US$335.340 | US$5,22 | 271.607.626 LNX |
| 1458 |  Ink Protocol XNK | US$0,0009007 | 47,62% | 49,02% | US$333.115 | US$468,34 | 369.842.396 XNK |
| 1459 |  Bayan Token BYT | US$1,38 | 0,00% | 31,27% | US$329.352 | - | 238.267 BYT |
| 1460 |  Nerva XNV | US$0,01900 | 4,96% | 4,72% | US$323.319 | US$280,23 | 17.017.723 XNV |
| 1461 |  savedroid SVD | US$0,0001199 | -0,75% | 8,97% | US$322.249 | US$93,24 | 2.688.339.238 SVD |
| 1462 |  SpectrumCash XSM | US$0,00009841 | -2,64% | 978,24% | US$319.551 | - | 3.247.236.428 XSM |
| 1463 |  DubaiCoin DBIX | US$0,07358 | -3,38% | -1,06% | US$313.694 | US$216,61 | 4.263.172 DBIX |
| 1464 |  LocalCoinSwap LCS | US$0,005906 | -2,11% | -3,82% | US$313.538 | - | 53.084.818 LCS |
| 1465 |  X8X Token X8X | US$0,003880 | -13,26% | -22,86% | US$313.336 | US$206,07 | 80.757.341 X8X |
| 1466 |  Mao Zedong MAO | US$0,04838 | 2,97% | -4,66% | US$309.327 | US$0,9888 | 6.394.190 MAO |
| 1467 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1468 |  Sentinel Chain SENC | US$0,001517 | -2,65% | -6,85% | US$299.240 | US$197,56 | 197.269.666 SENC |
| 1469 |  OP Coin OPC | US$0,0001600 | -12,88% | 264,56% | US$297.516 | US$0,05057 | 1.858.984.784 OPC |
| 1470 |  JET8 J8T | US$0,0003951 | 2,88% | -10,01% | US$292.572 | US$154,09 | 740.485.259 J8T |
| 1471 |  AudioCoin ADC | US$0,0002973 | 0,00% | 51,46% | US$291.528 | - | 980.733.271 ADC |
| 1472 |  Bitcoin Scrypt BTCS | US$0,01653 | 0,00% | 10,10% | US$291.199 | - | 17.615.950 BTCS |
| 1473 |  Social Send SEND | US$0,005342 | -17,41% | 25,49% | US$286.884 | US$35,16 | 53.705.971 SEND |
| 1474 |  Jupiter JUP | US$0,02091 | 0,00% | 0,97% | US$284.349 | - | 13.600.388 JUP |
| 1475 |  eBoost EBST | US$0,002800 | 0,56% | -3,47% | US$279.992 | US$27,43 | 99.990.002 EBST |
| 1476 |  Alt.Estate token ALT | US$0,0003839 | -2,73% | 137,49% | US$278.004 | - | 724.180.756 ALT |
| 1477 |  CryptoPing PING | US$0,03082 | 0,00% | -11,69% | US$277.346 | - | 8.999.635 PING |
| 1478 |  KekCoin KEK | US$0,02579 | -1,79% | 4,51% | US$276.351 | US$1,16 | 10.716.385 KEK |
| 1479 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005291 | -2,13% | -22,72% | US$273.598 | - | 51.709.130 C8 |
| 1480 |  Banyan Network BBN | US$0,0004465 | 0,00% | 20,26% | US$272.703 | - | 610.736.186 BBN |
| 1481 |  IP Exchange IPSX | US$0,0002879 | 0,00% | 68,63% | US$271.498 | - | 943.181.787 IPSX |
| 1482 |  Chronologic DAY | US$0,2849 | -24,83% | -42,02% | US$270.889 | US$286,07 | 950.858 DAY |
| 1483 |  EverGreenCoin EGC | US$0,01890 | -9,59% | 2,74% | US$268.443 | US$201,59 | 14.199.908 EGC |
| 1484 |  Atlantis Blue Digital Token ABDT | US$0,001472 | -9,79% | 4,69% | US$267.671 | - | 181.818.082 ABDT |
| 1485 |  Seal Network SEAL | US$0,0005180 | 0,00% | -51,43% | US$266.833 | - | 515.110.690 SEAL |
| 1486 |  Zeitcoin ZEIT | US$0,000007016 | -3,20% | 12,52% | US$259.398 | US$0,8107 | 36.971.247.850 ZEIT |
| 1487 |  Rivetz RVT | US$0,009819 | 6,76% | -9,59% | US$257.689 | US$8,36 | 26.244.468 RVT |
| 1488 |  ZENZO ZNZ | US$0,02152 | -16,96% | -13,28% | US$252.998 | US$15,90 | 11.756.847 ZNZ |
| 1489 |  HelloGold HGT | US$0,0009598 | -2,91% | 1,11% | US$252.453 | US$3,56 | 263.034.654 HGT |
| 1490 |  ZMINE ZMN | US$0,001551 | 30,67% | -1,32% | US$251.203 | US$284,94 | 161.968.973 ZMN |
| 1491 |  FujiCoin FJC | US$0,00009695 | -2,30% | -1,20% | US$248.230 | US$0,00009685 | 2.560.481.264 FJC |
| 1492 |  VeriumReserve VRM | US$0,09375 | -5,99% | -13,21% | US$243.822 | US$444,37 | 2.600.845 VRM |
| 1493 |  Swarm City SWT | US$0,02839 | -6,02% | -15,97% | US$242.340 | US$280,57 | 8.536.073 SWT |
| 1494 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1495 |  Autonio NIO | US$0,002251 | 0,30% | 14,67% | US$239.597 | US$228,38 | 106.460.010 NIO |
| 1496 |  Ubcoin Market UBC | US$0,0006926 | -18,47% | -72,80% | US$237.050 | US$36,98 | 342.272.358 UBC |
| 1497 |  AllSafe ASAFE | US$0,02577 | -0,15% | -11,98% | US$235.720 | US$231,88 | 9.145.370 ASAFE |
| 1498 |  Matchpool GUP | US$0,003129 | -3,26% | 22,31% | US$234.640 | US$351,65 | 75.000.000 GUP |
| 1499 |  Masari MSR | US$0,02004 | -5,72% | -5,38% | US$232.846 | US$275,42 | 11.620.433 MSR |
| 1500 |  HorusPay HORUS | US$0,0002664 | -64,64% | -73,76% | US$232.509 | US$1,69 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.