Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fire Lotto FLOT | US$0,004435 | -1,72% | 10,24% | US$121.894 | US$1,56 | 27.481.717 FLOT |
| 1602 |  Atonomi ATMI | US$0,0002470 | -22,47% | -18,24% | US$121.724 | US$31,75 | 492.730.725 ATMI |
| 1603 |  Verify CRED | US$0,008975 | 0,00% | -13,83% | US$121.249 | - | 13.508.864 CRED |
| 1604 |  Version V | US$0,0001939 | -4,22% | -4,22% | US$119.699 | US$1,14 | 617.344.800 V |
| 1605 |  Photon PHO | US$0,000003659 | -1,65% | -11,63% | US$119.535 | US$3,38 | 32.672.028.786 PHO |
| 1606 |  EurocoinToken ECTE | US$0,05034 | -53,51% | 6,66% | US$119.518 | US$127,29 | 2.374.458 ECTE |
| 1607 |  TRAXIA TM2 | US$0,0003650 | 3,31% | -51,30% | US$118.757 | US$1,66 | 325.320.714 TM2 |
| 1608 |  Sociall SCL | US$0,007095 | 0,00% | 47,58% | US$118.584 | - | 16.714.020 SCL |
| 1609 |  Bitradio BRO | US$0,01406 | -3,32% | -5,13% | US$117.815 | US$11,64 | 8.381.119 BRO |
| 1610 |  KARMA KARMA | US$0,00002126 | -1,38% | -0,85% | US$115.872 | US$97,35 | 5.450.532.381 KARMA |
| 1611 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1612 |  Miners' Reward Token MRT | US$0,01138 | 31,92% | -7,77% | US$113.838 | US$41,25 | 10.000.000 MRT |
| 1613 |  Indorse Token IND | US$0,003015 | -37,44% | -5,49% | US$113.015 | US$0,3015 | 37.480.419 IND |
| 1614 |  BlockMesh BMH | US$0,0004071 | 0,70% | 13,56% | US$111.149 | US$0,01996 | 273.039.971 BMH |
| 1615 |  Arionum ARO | US$0,0006944 | 0,00% | -11,54% | US$110.713 | - | 159.429.300 ARO |
| 1616 |  BitBar BTB | US$2,46 | -2,03% | 1,08% | US$110.438 | US$271,49 | 44.814 BTB |
| 1617 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 0,00% | US$109.576 | - | 185.386.131 MINTME |
| 1618 |  Voise VOISE | US$0,0001956 | 0,00% | -0,42% | US$107.425 | - | 549.336.806 VOISE |
| 1619 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1620 |  Bitcoin Turbo Koin BTK | US$0,004894 | 45,66% | 42,80% | US$106.247 | US$436,14 | 21.710.460 BTK |
| 1621 |  FirstCoin FRST | US$0,003388 | 0,00% | -11,70% | US$105.730 | - | 31.207.528 FRST |
| 1622 |  The Currency Analytics TCAT | US$0,0007836 | 6,15% | 24,11% | US$102.505 | US$483,54 | 130.805.491 TCAT |
| 1623 |  BlitzPredict XBP | US$0,0002672 | -2,64% | -13,96% | US$100.907 | - | 377.601.088 XBP |
| 1624 |  BitClave CAT | US$0,0001985 | 0,00% | 32,35% | US$99.539 | - | 501.394.406 CAT |
| 1625 |  GCN Coin GCN | US$0,0000005719 | -19,87% | -20,21% | US$98.403 | US$51,64 | 172.076.810.000 GCN |
| 1626 |  Oxycoin OXY | US$0,0001049 | 0,37% | 14,04% | US$97.798 | US$9,56 | 931.894.857 OXY |
| 1627 |  ANON ANON | US$0,01279 | -1,83% | -4,09% | US$97.105 | US$33,04 | 7.593.802 ANON |
| 1628 |  GoldenPyrex GPYX | US$0,009613 | 38,75% | 41,55% | US$96.133 | US$1,24 | 9.999.999 GPYX |
| 1629 |  SHIELD XSH | US$0,0001870 | -2,47% | -4,72% | US$95.921 | US$7,61 | 512.973.375 XSH |
| 1630 |  Litecoin Plus LCP | US$0,03500 | 0,22% | -3,11% | US$94.742 | US$65,93 | 2.707.101 LCP |
| 1631 |  JSECOIN JSE | US$0,0002131 | -17,22% | -11,39% | US$94.506 | US$5,64 | 443.479.880 JSE |
| 1632 |  BBSCoin BBS | US$0,0000009693 | -2,00% | -4,74% | US$92.587 | US$0,6764 | 95.516.543.924 BBS |
| 1633 |  Business Credit Alliance Chain BCAC | US$0,0001787 | -9,32% | 14,47% | US$91.697 | US$95,25 | 513.138.088 BCAC |
| 1634 |  WavesGo WGO | US$0,01260 | -3,47% | 13,08% | US$91.573 | - | 7.266.030 WGO |
| 1635 |  IOTW IOTW | US$0,002726 | 0,00% | -64,31% | US$90.672 | - | 33.258.450 IOTW |
| 1636 |  Beacon BECN | US$0,07733 | -4,83% | -0,51% | US$90.282 | US$6,94 | 1.167.430 BECN |
| 1637 |  ProxyNode PRX | US$0,0005857 | -3,46% | -14,72% | US$89.800 | US$448,19 | 153.321.739 PRX |
| 1638 |  Bee Token BEE | US$0,0003713 | 0,00% | -32,20% | US$87.861 | - | 236.629.159 BEE |
| 1639 |  Netrum NTR | US$0,05308 | 37,40% | -25,18% | US$87.579 | US$0,8513 | 1.650.043 NTR |
| 1640 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1641 |  Minereum MNE | US$0,01066 | 16,20% | -17,67% | US$87.201 | US$359,13 | 8.177.085 MNE |
| 1642 |  Social Activity Token SAT | US$0,0006785 | 12,01% | 38,29% | US$86.152 | US$16,37 | 126.967.463 SAT |
| 1643 |  Anoncoin ANC | US$0,04052 | -2,21% | 6,43% | US$85.518 | US$215,68 | 2.110.317 ANC |
| 1644 |  CDX Network CDX | US$0,002618 | 1,29% | -1,20% | US$85.191 | US$264,15 | 32.546.000 CDX |
| 1645 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1646 |  TOKPIE TKP | US$0,005412 | 5,28% | 6,11% | US$83.990 | US$81,62 | 15.519.336 TKP |
| 1647 |  Rentberry BERRY | US$0,0002768 | -5,77% | -8,17% | US$83.438 | US$9,40 | 301.431.307 BERRY |
| 1648 |  WandX WAND | US$0,006796 | 2,08% | 0,92% | US$83.211 | - | 12.244.135 WAND |
| 1649 |  VoteCoin VOT | US$0,001053 | -3,25% | -4,22% | US$83.210 | US$51,18 | 79.051.000 VOT |
| 1650 |  Advanced Internet Blocks AIB | US$0,002524 | -1,86% | 9,58% | US$82.910 | - | 32.852.523 AIB |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.