Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gossipcoin GOSS | US$0,0003738 | 7,00% | -3,44% | US$12.046 | US$0,1028 | 32.222.962 GOSS |
| 1902 |  Blakecoin BLC | US$0,0004847 | -1,98% | -1,20% | US$11.709 | US$2,42 | 24.155.769 BLC |
| 1903 |  Grimcoin GRIM | US$0,0001100 | 0,00% | 119,87% | US$11.702 | - | 106.355.589 GRIM |
| 1904 |  ROIyal Coin ROCO | US$0,01008 | 1,53% | -7,32% | US$11.478 | US$1,64 | 1.138.615 ROCO |
| 1905 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1906 |  ALAX ALX | US$0,0005425 | 0,00% | 21,05% | US$11.261 | - | 20.757.685 ALX |
| 1907 |  RouletteToken RLT | US$0,0009695 | -1,98% | 9,77% | US$11.075 | US$272,46 | 11.423.834 RLT |
| 1908 |  DeltaChain DELTA | US$0,000001465 | -43,95% | 18,25% | US$10.988 | US$31,14 | 7.500.000.000 DELTA |
| 1909 |  Onix ONX | US$0,0001025 | 0,00% | -49,19% | US$10.973 | - | 107.072.781 ONX |
| 1910 |  Independent Money System IMS | US$0,002017 | -2,87% | -2,49% | US$10.832 | - | 5.368.934 IMS |
| 1911 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1912 |  Creditbit CRB | US$0,0005858 | 0,00% | 0,00% | US$9.900 | - | 16.901.017 CRB |
| 1913 |  SpeedCash SCS | US$0,01669 | 0,00% | 0,00% | US$9.592 | - | 574.745 SCS |
| 1914 |  Peerguess GUESS | US$0,0001580 | -59,85% | 27,23% | US$9.567 | US$1,91 | 60.537.668 GUESS |
| 1915 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1916 |  Helper Search Token HSN | US$0,000001093 | 17,50% | 17,50% | US$9.268 | US$29,22 | 8.479.947.437 HSN |
| 1917 |  nDEX NDX | US$0,0000006127 | -2,50% | -49,65% | US$9.184 | US$73,18 | 14.990.087.251 NDX |
| 1918 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1919 |  CryptoFlow CFL | US$0,00009693 | -2,53% | -1,22% | US$8.920 | US$0,6031 | 92.026.159 CFL |
| 1920 |  Quebecoin QBC | US$0,001289 | 0,00% | -1,51% | US$8.637 | - | 6.703.138 QBC |
| 1921 |  BowsCoin BSC | US$0,001551 | 11,36% | 11,36% | US$8.609 | US$3,16 | 5.550.102 BSC |
| 1922 |  Luna Coin LUNA | US$0,004986 | 0,65% | -11,04% | US$8.509 | US$183,32 | 1.706.429 LUNA |
| 1923 |  Atheios ATH | US$0,0004847 | -2,00% | -1,22% | US$8.503 | US$1,78 | 17.543.150 ATH |
| 1924 |  Bitsum BSM | US$0,000005122 | -23,51% | -35,01% | US$8.437 | US$80,13 | 1.647.101.091 BSM |
| 1925 |  EVOS EVOS | US$0,0007755 | -21,60% | 2,72% | US$8.225 | US$188,42 | 10.606.778 EVOS |
| 1926 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1927 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1928 |  Joincoin J | US$0,002327 | -1,98% | -9,09% | US$7.841 | US$1,66 | 3.369.922 J |
| 1929 |  TravelNote TVNT | US$0,003628 | 0,00% | 37,56% | US$7.812 | - | 2.153.333 TVNT |
| 1930 |  ARAW ARAW | US$0,000003496 | -32,09% | 3,64% | US$7.792 | US$28,17 | 2.228.622.188 ARAW |
| 1931 |  e-Chat ECHT | US$0,0004059 | 0,00% | 3,40% | US$7.777 | - | 19.161.060 ECHT |
| 1932 |  Simmitri SIM | US$0,0001084 | 0,00% | 0,03% | US$7.637 | - | 70.468.612 SIM |
| 1933 |  Scopuly SKY | US$0,000003463 | -18,31% | -22,31% | US$7.590 | - | 2.191.753.462 SKY |
| 1934 |  Reakoin REAK | US$0,003296 | -28,95% | -29,63% | US$7.509 | US$0,3704 | 2.278.385 REAK |
| 1935 |  SmartCoin SMC | US$0,0002908 | -25,89% | -50,72% | US$7.474 | US$56,82 | 25.699.178 SMC |
| 1936 |  SparksPay SPK | US$0,001357 | -1,98% | -11,33% | US$7.442 | US$2,03 | 5.483.098 SPK |
| 1937 |  PlatinumBAR XPTX | US$0,003393 | 10,49% | 31,26% | US$7.330 | US$45,56 | 2.160.126 XPTX |
| 1938 |  Gratz GRAT | US$0,0002350 | 26,86% | 4,01% | US$7.284 | - | 31.000.000 GRAT |
| 1939 |  Akroma AKA | US$0,0003771 | 8,87% | -6,97% | US$7.231 | US$4,43 | 19.177.485 AKA |
| 1940 |  MNPCoin MNP | US$0,003296 | 5,39% | -22,73% | US$7.224 | US$108,28 | 2.191.996 MNP |
| 1941 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.171 | - | 42.876.069 SND |
| 1942 |  Escroco Emerald ESCE | US$0,000007959 | 0,00% | 16,38% | US$7.163 | - | 900.000.000 ESCE |
| 1943 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1944 |  PosEx PEX | US$0,002715 | 34,10% | 34,10% | US$6.659 | US$0,9791 | 2.453.240 PEX |
| 1945 |  EagleX EGX | US$0,0001978 | 0,01% | -49,87% | US$6.644 | - | 33.583.500 EGX |
| 1946 |  Crystal Clear CCT | US$0,001128 | 0,00% | -36,14% | US$6.456 | - | 5.723.973 CCT |
| 1947 |  Dalecoin DALC | US$0,006592 | -4,00% | 36,05% | US$6.359 | US$52,06 | 964.558 DALC |
| 1948 |  Cabbage CAB | US$0,0005977 | 0,00% | 7,28% | US$6.276 | - | 10.499.996 CAB |
| 1949 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1950 |  Lightpaycoin LPC | US$0,001066 | -22,91% | 20,73% | US$6.178 | US$3,06 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.