Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$16.233,57 | -3,14% | -8,06% | US$1.271 | US$5,97 | 0 NANOX |
| 2002 |  PonziCoin PONZI | US$0,001454 | -5,42% | -4,15% | US$1.252 | US$236,82 | 861.099 PONZI |
| 2003 |  JavaScript Token JS | US$0,0001551 | -10,24% | -2,16% | US$1.239 | US$0,2098 | 7.991.996 JS |
| 2004 |  Elliot Coin ELLI | US$0,00003877 | -0,75% | -24,72% | US$1.034 | US$1,98 | 26.662.843 ELLI |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Xchange XCG | US$0,0001013 | 0,00% | -67,04% | US$988 | - | 9.753.850 XCG |
| 2007 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2008 |  Dystem DTEM | US$0,0001455 | 0,96% | 5,93% | US$933 | - | 6.410.512 DTEM |
| 2009 |  Zoomba ZBA | US$0,00002908 | 0,89% | -5,90% | US$718 | US$1,26 | 24.697.826 ZBA |
| 2010 |  LRM Coin LRM | US$0,00006784 | -13,18% | 9,78% | US$675 | US$0,2707 | 9.949.308 LRM |
| 2011 |  Xenoverse XENO | US$0,0001089 | -34,97% | 8,88% | US$580 | US$2,23 | 5.332.325 XENO |
| 2012 |  Argus ARGUS | US$0,0004800 | 0,00% | -32,81% | US$551 | - | 1.148.324 ARGUS |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  QYNO QNO | US$0,0003877 | 0,89% | -3,00% | US$417 | US$0,03292 | 1.075.172 QNO |
| 2015 |  Benz BENZ | US$0,00006897 | 2,79% | -5,91% | US$411 | US$418,92 | 5.958.969 BENZ |
| 2016 |  Abulaba AAA | US$0,00002497 | 0,00% | -11,43% | US$377 | US$25,49 | 15.090.818 AAA |
| 2017 |  Virtacoin VTA | US$0,00000007180 | -69,89% | -84,53% | US$373 | US$1,79 | 5.201.310.113 VTA |
| 2018 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | -3,45% | US$112 | - | 561.235 HMC |
| 2019 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2020 |  StellarPay XLB | US$0,000009399 | 1,22% | -14,23% | US$32 | - | 3.424.785 XLB |
| 2021 |  3X Long Bitcoin Token BULL | US$13.548,18 | 1,94% | -22,38% | - | US$3.143.043 | - |
| 2022 |  Bitcoin BEP2 BTCB | US$9.605,30 | -0,49% | -6,91% | - | US$5.767,13 | - |
| 2023 |  3X Long Ethereum Token ETHBULL | US$2.782,90 | 8,03% | -29,38% | - | US$16.861.044 | - |
| 2024 |  Tether Gold XAUT | US$1.644,48 | 1,68% | 3,92% | - | US$2.276.523 | - |
| 2025 |  Yobit Token YO | US$1.297,92 | 3,94% | 20,51% | - | US$6.078.213 | - |
| 2026 |  Simone SON | US$397,99 | -0,38% | -13,72% | - | US$71.272,30 | - |
| 2027 |  WETH WETH | US$265,26 | 2,78% | -5,91% | - | US$55.728,76 | - |
| 2028 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$138,02 | 1,79% | -10,60% | - | US$1.117.034 | - |
| 2029 |  Jinbi Token JNB | US$133,77 | 0,62% | 2,90% | - | US$46.288,48 | - |
| 2030 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2031 |  1irstGold 1GOLD | US$51,97 | 0,27% | -1,80% | - | US$131.557 | - |
| 2032 |  Maya Preferred 223 MAPR | US$39,95 | -16,05% | -13,50% | - | US$50,82 | - |
| 2033 |  WinCash WCC | US$32,65 | 6,10% | 0,00% | - | US$127.239 | - |
| 2034 |  Tradeplus TDPS | US$22,52 | 0,17% | -6,35% | - | US$66.312,30 | - |
| 2035 |  Versess Coin VERS | US$19,01 | 0,00% | -27,52% | - | - | - |
| 2036 |  3X Short Bitcoin Token BEAR | US$16,35 | -1,58% | 18,36% | - | US$3.104.380 | - |
| 2037 |  BuySell BULL | US$15,45 | 0,52% | 76,57% | - | - | - |
| 2038 |  3X Short Ethereum Token ETHBEAR | US$12,33 | -7,92% | 10,86% | - | US$19.864.895 | - |
| 2039 |  Bitcoin Free Cash BFC | US$7,77 | 7,38% | 55,59% | - | US$1.675.713 | - |
| 2040 |  VENJOCOIN VJC | US$7,23 | 0,87% | -6,00% | - | US$14.649,51 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,13 | -10,46% | -17,29% | - | US$9.460.474 | - |
| 2042 |  Crex Token CREX | US$5,12 | 0,12% | 1,78% | - | US$2.663,65 | - |
| 2043 |  CitiOs R2R | US$4,92 | -2,20% | -10,68% | - | US$696.688 | - |
| 2044 |  MalwareChain MALW | US$2,97 | -2,98% | 26,34% | - | US$223.884 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,69 | 3,25% | 5,61% | - | US$30.947.805 | - |
| 2046 |  Kusama KSM | US$2,55 | 35,69% | 46,16% | - | US$1.483.966 | - |
| 2047 |  FuturoCoin FTO | US$2,26 | -2,51% | 77,49% | - | US$32.479,72 | - |
| 2048 |  Dragon Token DT | US$2,19 | 0,14% | 0,60% | - | US$1.667,60 | - |
| 2049 |  Zenon ZNN | US$1,84 | 1,29% | -22,17% | - | US$153.876 | - |
| 2050 |  United Bitcoin UBTC | US$1,83 | 1,08% | -20,10% | - | US$9.431,52 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.