Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Acash Coin ACA | US$0,000002653 | 2,79% | -5,91% | US$18.577 | US$2,65 | 7.003.331.814 ACA |
| 1852 |  BitcoiNote BTCN | US$0,001648 | -4,72% | -15,81% | US$18.552 | US$0,5225 | 11.260.244 BTCN |
| 1853 |  Havy HAVY | US$0,000002391 | 2,96% | 39,06% | US$18.126 | - | 7.579.793.149 HAVY |
| 1854 |  EnterCoin ENTRC | US$0,005815 | -24,49% | -37,95% | US$18.122 | US$36,77 | 3.116.422 ENTRC |
| 1855 |  StarterCoin STAC | US$0,00005202 | 0,00% | -24,03% | US$17.791 | - | 342.007.189 STAC |
| 1856 |  SecretCoin SCRT | US$0,004167 | 0,89% | 7,13% | US$17.623 | US$0,1150 | 4.228.672 SCRT |
| 1857 |  XGOX XGOX | US$0,000007217 | 4,89% | 9,32% | US$17.174 | US$68,27 | 2.379.530.425 XGOX |
| 1858 |  Eternity ENT | US$0,002229 | 0,89% | -5,90% | US$17.045 | US$208,02 | 7.646.489 ENT |
| 1859 |  Eurocoin EUC | US$0,001371 | 0,00% | 15,85% | US$17.029 | - | 12.416.554 EUC |
| 1860 |  Citadel CTL | US$0,001547 | 0,68% | -4,32% | US$16.975 | - | 10.969.269 CTL |
| 1861 |  Advanced Internet Blocks AIB | US$0,0005129 | -30,21% | -28,71% | US$16.849 | US$97,24 | 32.852.523 AIB |
| 1862 |  Klimatas KTS | US$0,02315 | 0,33% | 8,00% | US$16.737 | US$105,60 | 722.904 KTS |
| 1863 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1864 |  Bitcoin 21 XBTC21 | US$0,02078 | 0,00% | -7,04% | US$16.478 | - | 793.108 XBTC21 |
| 1865 |  Cryptrust CTRT | US$0,000002433 | 0,00% | -4,40% | US$16.419 | - | 6.748.756.485 CTRT |
| 1866 |  Bulleon BUL | US$0,01483 | -3,53% | -8,40% | US$16.257 | US$9,15 | 1.096.353 BUL |
| 1867 |  SONO SONO | US$0,007656 | 12,25% | -12,53% | US$15.962 | US$66,07 | 2.084.823 SONO |
| 1868 |  Ccore CCO | US$0,009273 | -30,12% | -28,41% | US$15.765 | US$9,52 | 1.699.999 CCO |
| 1869 |  BunnyToken BUNNY | US$0,00005836 | -1,82% | -12,31% | US$15.434 | US$43,93 | 264.486.021 BUNNY |
| 1870 |  Datacoin DTC | US$0,0003877 | -4,29% | -5,31% | US$15.395 | US$3,23 | 39.712.849 DTC |
| 1871 |  Bitcoiin B2G | US$0,0002908 | 0,89% | 23,76% | US$15.341 | US$0,006397 | 52.761.896 B2G |
| 1872 |  Litecred LTCR | US$0,0005045 | 0,00% | -0,55% | US$15.250 | - | 30.227.750 LTCR |
| 1873 |  Kora Network Token KNT | US$0,00004509 | 2,55% | -46,68% | US$15.134 | US$18,90 | 335.625.000 KNT |
| 1874 |  Bitcoin Adult BTAD | US$0,0003877 | -19,29% | -0,96% | US$15.024 | US$18,75 | 38.755.766 BTAD |
| 1875 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1876 |  Quebecoin QBC | US$0,002222 | 0,55% | 66,11% | US$14.892 | - | 6.703.138 QBC |
| 1877 |  Dollarcoin DLC | US$0,001635 | 0,00% | 30,90% | US$14.887 | - | 9.106.714 DLC |
| 1878 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | 0,00% | -2,72% | US$14.809 | - | 300.000.000 GETX |
| 1879 |  Zealium NZL | US$0,001163 | -6,88% | -13,14% | US$14.379 | US$7,38 | 12.363.365 NZL |
| 1880 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | 0,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1881 |  Aigang AIX | US$0,0004818 | 1,49% | -4,48% | US$14.106 | - | 29.274.567 AIX |
| 1882 |  Californium CF | US$0,005661 | 0,00% | 0,00% | US$13.852 | - | 2.446.961 CF |
| 1883 |  SF Capital SFCP | US$0,0002849 | -72,85% | -27,12% | US$13.781 | US$8,84 | 48.373.869 SFCP |
| 1884 |  High Voltage HVCO | US$0,009214 | 0,96% | -11,31% | US$13.767 | - | 1.494.171 HVCO |
| 1885 |  TajCoin TAJ | US$0,0009323 | 0,00% | 0,23% | US$13.687 | - | 14.681.282 TAJ |
| 1886 |  Gossipcoin GOSS | US$0,0003974 | 66,13% | 28,73% | US$12.826 | US$0,4848 | 32.278.387 GOSS |
| 1887 |  Biotron BTRN | US$0,0001939 | 0,90% | -5,89% | US$12.789 | - | 65.965.771 BTRN |
| 1888 |  Zayedcoin ZYD | US$0,002035 | 34,94% | 35,20% | US$12.708 | US$2,93 | 6.243.840 ZYD |
| 1889 |  BoostCoin BOST | US$0,001066 | -21,56% | -29,21% | US$12.639 | US$0,001066 | 11.855.487 BOST |
| 1890 |  Fintab FNTB | US$0,004522 | 0,00% | -14,68% | US$12.570 | - | 2.779.387 FNTB |
| 1891 |  Phonecoin PHON | US$0,00009604 | 0,00% | -6,76% | US$12.524 | - | 130.409.847 PHON |
| 1892 |  UltraNote Coin XUN | US$0,00006100 | 15,22% | -10,46% | US$12.515 | US$99,30 | 205.141.436 XUN |
| 1893 |  SnodeCoin SND | US$0,0002882 | 0,00% | 72,30% | US$12.405 | - | 43.049.969 SND |
| 1894 |  Micromines MICRO | US$0,0000006856 | -5,15% | -4,02% | US$12.341 | US$23,38 | 17.999.261.364 MICRO |
| 1895 |  MustangCoin MST | US$0,01925 | 0,69% | -11,36% | US$12.133 | - | 630.343 MST |
| 1896 |  Project Coin PRJ | US$0,0002134 | 0,99% | 107,23% | US$12.062 | - | 56.514.475 PRJ |
| 1897 |  SCRIV NETWORK SCRIV | US$0,0004753 | 1,49% | -26,68% | US$11.762 | US$45,72 | 24.744.362 SCRIV |
| 1898 |  SHPING SHPING | US$0,00001061 | -31,48% | -49,24% | US$11.737 | US$186,32 | 1.106.193.468 SHPING |
| 1899 |  Peerguess GUESS | US$0,0001938 | -4,63% | 77,58% | US$11.734 | US$20,54 | 60.537.668 GUESS |
| 1900 |  Blakecoin BLC | US$0,0004846 | 0,89% | -5,90% | US$11.706 | US$1,54 | 24.155.845 BLC |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.