Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bridge Protocol BRDG | US$0,0003682 | 14,44% | -13,69% | US$82.505 | US$39,67 | 224.088.259 BRDG |
| 1652 |  CDX Network CDX | US$0,002520 | 0,89% | -9,39% | US$82.011 | US$249,29 | 32.546.000 CDX |
| 1653 |  Emphy EPY | US$0,01030 | 0,00% | 17,11% | US$81.565 | - | 7.915.125 EPY |
| 1654 |  TransferCoin TX | US$0,009789 | 4,96% | -10,51% | US$81.013 | US$217,90 | 8.276.260 TX |
| 1655 |  TOKPIE TKP | US$0,005192 | 0,71% | -8,05% | US$80.580 | US$387,74 | 15.519.336 TKP |
| 1656 |  MODEL-X-coin MODX | US$0,006602 | 0,00% | -11,17% | US$79.556 | - | 12.050.832 MODX |
| 1657 |  Universal Currency UNIT | US$0,004897 | 0,00% | 19,96% | US$78.100 | - | 15.949.110 UNIT |
| 1658 |  FidexToken FEX | US$0,000002653 | 311,14% | 337,22% | US$77.265 | US$0,000002650 | 29.128.335.553 FEX |
| 1659 |  Gentarium GTM | US$0,01880 | 8,13% | -12,47% | US$77.143 | US$3,01 | 4.102.924 GTM |
| 1660 |  Lethean LTHN | US$0,00009692 | -49,56% | -50,01% | US$75.948 | US$142,37 | 783.636.241 LTHN |
| 1661 |  ProxyNode PRX | US$0,0004846 | -17,22% | -37,54% | US$74.551 | US$34,48 | 153.845.838 PRX |
| 1662 |  Ethereum Gold Project ETGP | US$0,00001260 | 0,89% | -12,91% | US$74.377 | US$402,75 | 5.903.308.479 ETGP |
| 1663 |  iTicoin ITI | US$2,32 | -2,36% | 28,61% | US$74.376 | US$257,84 | 32.000 ITI |
| 1664 |  Swing SWING | US$0,01657 | -4,69% | -23,01% | US$74.063 | US$15,47 | 4.468.956 SWING |
| 1665 |  Bitcoin Turbo Koin BTK | US$0,003387 | 0,74% | -18,81% | US$73.840 | US$312,61 | 21.802.457 BTK |
| 1666 |  Bitzeny ZNY | US$0,0009681 | 7,61% | 4,34% | US$73.205 | US$14,37 | 75.614.500 ZNY |
| 1667 |  StrongHands Masternode SHMN | US$0,03870 | -40,58% | 18,74% | US$72.734 | - | 1.879.445 SHMN |
| 1668 |  KanadeCoin KNDC | US$0,00001326 | 2,78% | -3,06% | US$72.561 | US$6,66 | 5.471.056.500 KNDC |
| 1669 |  ALBOS ALB | US$0,000006002 | 0,00% | -83,80% | US$71.940 | - | 11.985.991.131 ALB |
| 1670 |  Arepacoin AREPA | US$0,004202 | 4,51% | 44,95% | US$71.107 | US$161,11 | 16.920.844 AREPA |
| 1671 |  Leadcoin LDC | US$0,00008989 | -0,69% | -7,27% | US$70.510 | - | 784.399.592 LDC |
| 1672 |  MktCoin MLM | US$0,00005778 | 4,84% | -4,22% | US$69.888 | US$210,71 | 1.209.529.900 MLM |
| 1673 |  DeVault DVT | US$0,0003974 | 1,61% | -3,89% | US$69.688 | US$226,11 | 175.379.046 DVT |
| 1674 |  APR Coin APR | US$0,006106 | -10,59% | -2,42% | US$69.379 | US$45,17 | 11.362.936 APR |
| 1675 |  Impleum IMPL | US$0,01047 | 1,83% | -2,97% | US$68.850 | US$21,29 | 6.577.821 IMPL |
| 1676 |  Cryptonite XCN | US$0,00009694 | 0,91% | -5,88% | US$68.680 | - | 708.506.520 XCN |
| 1677 |  vSlice VSL | US$0,002038 | 0,00% | 11,19% | US$68.064 | - | 33.390.496 VSL |
| 1678 |  Adzcoin ADZ | US$0,001349 | 0,00% | 45,43% | US$67.226 | - | 49.827.043 ADZ |
| 1679 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1680 |  Hurify HUR | US$0,0002776 | 51,07% | -12,96% | US$67.033 | US$168,57 | 241.464.943 HUR |
| 1681 |  Niobio Cash NBR | US$0,0004702 | -2,10% | -9,10% | US$66.213 | US$13,25 | 140.803.743 NBR |
| 1682 |  Bitnation XPAT | US$0,000002421 | 0,28% | -19,84% | US$65.361 | - | 26.993.582.611 XPAT |
| 1683 |  Megacoin MEC | US$0,001648 | 0,89% | -15,81% | US$63.447 | US$0,8837 | 38.508.937 MEC |
| 1684 |  AmsterdamCoin AMS | US$0,001260 | 0,87% | 144,66% | US$63.250 | US$17,01 | 50.201.886 AMS |
| 1685 |  YENTEN YTN | US$0,002571 | 127,43% | 121,27% | US$62.598 | US$33,30 | 24.350.077 YTN |
| 1686 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1687 |  AceD ACED | US$0,005834 | -30,03% | 59,57% | US$62.112 | US$332,11 | 10.645.895 ACED |
| 1688 |  Civitas CIV | US$0,008141 | -51,30% | -47,54% | US$60.549 | US$123,91 | 7.437.537 CIV |
| 1689 |  Kurrent KURT | US$0,0009777 | 0,00% | 18,66% | US$59.997 | - | 61.364.813 KURT |
| 1690 |  DeviantCoin DEV | US$0,003857 | -9,16% | -22,21% | US$59.591 | US$13,12 | 15.448.969 DEV |
| 1691 |  Block-Logic BLTG | US$0,002579 | -7,41% | -22,04% | US$59.059 | US$8,44 | 22.899.329 BLTG |
| 1692 |  CROAT CROAT | US$0,0007753 | -19,29% | -24,65% | US$58.779 | US$149,82 | 75.811.534 CROAT |
| 1693 |  Ethereum Cash ECASH | US$0,004162 | 0,76% | -13,61% | US$58.686 | - | 14.100.000 ECASH |
| 1694 |  Elcoin EL | US$0,005234 | 0,85% | -4,56% | US$58.662 | US$268,32 | 11.208.967 EL |
| 1695 |  Regalcoin REC | US$0,004525 | 19,36% | 22,04% | US$57.915 | US$12,34 | 12.799.009 REC |
| 1696 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1697 |  Rimbit RBT | US$0,0002908 | 1,46% | -8,71% | US$57.447 | US$1,42 | 197.581.050 RBT |
| 1698 |  Asura Coin ASA | US$0,0002573 | 2,78% | 4,19% | US$56.845 | US$68,97 | 220.932.400 ASA |
| 1699 |  Bata BTA | US$0,01119 | -4,17% | -14,75% | US$56.524 | US$221,51 | 5.052.601 BTA |
| 1700 |  SwiftCash SWIFT | US$0,0004846 | 0,89% | 17,62% | US$56.029 | US$0,06542 | 115.623.545 SWIFT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.