Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X8X Token X8X | US$0,004577 | -1,60% | -4,59% | US$369.659 | US$39,70 | 80.757.341 X8X |
| 1452 |  DOWCOIN DOW | US$0,03101 | 1,06% | -25,23% | US$366.250 | - | 11.810.983 DOW |
| 1453 |  Nebula AI NBAI | US$0,0002865 | 1,84% | -13,54% | US$359.511 | US$190,12 | 1.254.943.205 NBAI |
| 1454 |  Vites VITES | US$0,000009692 | 0,89% | -5,90% | US$357.263 | US$0,00009682 | 36.862.804.384 VITES |
| 1455 |  Neutron NTRN | US$0,009033 | 1,74% | -26,92% | US$353.373 | US$7,76 | 39.121.694 NTRN |
| 1456 |  Solaris XLR | US$0,1929 | 0,73% | -4,94% | US$348.636 | US$5,40 | 1.807.674 XLR |
| 1457 |  Internet of People IOP | US$0,02582 | 0,67% | -17,86% | US$347.578 | - | 13.461.469 IOP |
| 1458 |  Chronologic DAY | US$0,3594 | -6,42% | -2,72% | US$341.808 | US$446,13 | 951.152 DAY |
| 1459 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1460 |  Phoenixcoin PXC | US$0,004652 | 0,89% | 6,52% | US$338.901 | US$43,26 | 72.850.425 PXC |
| 1461 |  Honest HNST | US$0,006583 | 0,00% | 4,64% | US$337.968 | - | 51.342.073 HNST |
| 1462 |  LNX Protocol LNX | US$0,001223 | 0,01% | 1,50% | US$332.283 | US$6,13 | 271.607.626 LNX |
| 1463 |  Nerva XNV | US$0,01938 | 9,66% | 4,17% | US$329.861 | US$352,04 | 17.017.723 XNV |
| 1464 |  SpectrumCash XSM | US$0,0001012 | 0,00% | -0,32% | US$328.545 | - | 3.247.236.428 XSM |
| 1465 |  VeriumReserve VRM | US$0,1259 | -5,27% | 22,06% | US$328.257 | US$499,76 | 2.607.384 VRM |
| 1466 |  Sentinel Chain SENC | US$0,001653 | 3,70% | -3,31% | US$326.025 | US$2,01 | 197.269.666 SENC |
| 1467 |  DubaiCoin DBIX | US$0,07356 | 2,12% | -7,24% | US$313.598 | US$68,04 | 4.263.172 DBIX |
| 1468 |  Electrify.Asia ELEC | US$0,0005888 | -5,43% | -19,99% | US$311.811 | US$209,77 | 529.591.779 ELEC |
| 1469 |  Trittium TRTT | US$0,002408 | -12,03% | -17,06% | US$310.415 | US$103,56 | 128.915.825 TRTT |
| 1470 |  Dovu DOV | US$0,0007753 | 1,65% | 14,38% | US$309.947 | US$5,46 | 399.758.698 DOV |
| 1471 |  Ryo Currency RYO | US$0,01710 | -1,87% | -11,55% | US$309.122 | US$353,37 | 18.074.565 RYO |
| 1472 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1473 |  Mao Zedong MAO | US$0,04791 | 0,00% | -6,60% | US$306.379 | - | 6.394.994 MAO |
| 1474 |  OP Coin OPC | US$0,0001636 | 0,00% | -10,96% | US$304.085 | - | 1.858.984.784 OPC |
| 1475 |  DIMCOIN DIM | US$0,0001419 | -6,41% | -37,41% | US$298.377 | US$472,20 | 2.102.483.276 DIM |
| 1476 |  IXT IXT | US$0,008329 | -23,22% | -20,65% | US$298.000 | US$143,00 | 35.778.844 IXT |
| 1477 |  Elite 1337 | US$0,00001117 | -37,75% | -63,71% | US$296.891 | US$21,27 | 26.575.752.674 1337 |
| 1478 |  Primalbase Token PBT | US$237,21 | 5,63% | 64,43% | US$296.508 | US$129,13 | 1.250 PBT |
| 1479 |  Trollcoin TROLL | US$0,0004992 | 3,92% | -19,23% | US$295.908 | US$3,78 | 592.810.145 TROLL |
| 1480 |  Blue Protocol BLUE | US$0,007958 | -6,73% | -5,79% | US$291.609 | US$25,20 | 36.645.278 BLUE |
| 1481 |  Social Send SEND | US$0,005408 | -9,40% | 34,51% | US$290.806 | US$16,63 | 53.773.770 SEND |
| 1482 |  EverGreenCoin EGC | US$0,02009 | -0,01% | -0,15% | US$285.363 | - | 14.206.420 EGC |
| 1483 |  Jupiter JUP | US$0,02091 | 0,00% | 0,00% | US$284.349 | - | 13.600.388 JUP |
| 1484 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005457 | 0,68% | -73,98% | US$282.155 | - | 51.709.130 C8 |
| 1485 |  FedoraCoin TIPS | US$0,000001328 | 2,90% | -18,61% | US$281.860 | US$54,16 | 212.269.865.434 TIPS |
| 1486 |  Ubcoin Market UBC | US$0,0008223 | 2,79% | -10,59% | US$281.448 | US$9,24 | 342.272.358 UBC |
| 1487 |  IP Exchange IPSX | US$0,0002909 | 0,93% | 1,05% | US$274.359 | - | 943.181.787 IPSX |
| 1488 |  KekCoin KEK | US$0,02551 | 0,00% | -2,14% | US$273.420 | - | 10.716.385 KEK |
| 1489 |  ZMINE ZMN | US$0,001629 | 5,96% | 11,82% | US$263.789 | US$285,92 | 161.968.973 ZMN |
| 1490 |  Masari MSR | US$0,02268 | 3,01% | -1,30% | US$263.531 | US$162,57 | 11.620.433 MSR |
| 1491 |  ZENZO ZNZ | US$0,01938 | -8,70% | -20,02% | US$261.941 | US$10,78 | 13.513.695 ZNZ |
| 1492 |  Atlantis Blue Digital Token ABDT | US$0,001412 | 4,83% | -20,12% | US$256.737 | - | 181.818.082 ABDT |
| 1493 |  CryptoPing PING | US$0,02814 | -7,50% | -8,69% | US$253.246 | US$58,65 | 8.999.635 PING |
| 1494 |  Eristica ERT | US$0,001454 | -5,42% | 7,52% | US$250.725 | US$4,85 | 172.467.627 ERT |
| 1495 |  FujiCoin FJC | US$0,00009692 | 0,89% | -5,90% | US$248.898 | US$0,0001936 | 2.568.155.351 FJC |
| 1496 |  Zeitcoin ZEIT | US$0,000006547 | -14,54% | -18,90% | US$242.054 | US$28,00 | 36.971.247.795 ZEIT |
| 1497 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1498 |  RoBET ROBET | US$0,3009 | 15,32% | 15,32% | US$240.349 | US$1,29 | 798.697 ROBET |
| 1499 |  wave edu coin WEC | US$0,001745 | -51,71% | -11,12% | US$238.479 | US$111,24 | 136.703.350 WEC |
| 1500 |  CaixaPay CXP | US$0,003004 | -23,72% | -37,84% | US$237.066 | US$79,27 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.