Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ternio TERN | US$0,006916 | -7,25% | -15,17% | US$2.310.999 | - | 334.161.876 TERN |
| 1302 |  Blockchain Certified Data Token BCDT | US$0,06160 | -0,46% | -6,92% | US$2.193.636 | - | 35.609.585 BCDT |
| 1303 |  Change CAG | US$0,06861 | -2,45% | -8,27% | US$2.173.083 | US$409,89 | 31.672.646 CAG |
| 1304 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1305 |  bitUSD BITUSD | US$0,9374 | 2,29% | -59,26% | US$2.053.779 | US$66,68 | 2.190.950 BITUSD |
| 1306 |  Leverj LEV | US$0,01724 | -18,21% | -19,27% | US$2.036.064 | US$134,58 | 118.090.511 LEV |
| 1307 |  Blocktrade Token BTT | US$0,03581 | -0,66% | -24,81% | US$1.995.494 | US$164,74 | 55.725.274 BTT |
| 1308 |  Smartlands SLT | US$0,3890 | 20,58% | 72,01% | US$1.984.398 | - | 5.100.896 SLT |
| 1309 |  Spectre.ai Utility Token SXUT | US$0,08069 | 0,00% | 45,71% | US$1.979.214 | - | 24.529.558 SXUT |
| 1310 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1311 |  InnovativeBioresearchClassic INNBCL | US$0,000000000108 | 4,36% | -11,36% | US$1.850.460 | US$7,81 | 17.081.194.713.077.500 INNBCL |
| 1312 |  Ecobit ECOB | US$0,004058 | 0,58% | 5,96% | US$1.803.688 | - | 444.444.444 ECOB |
| 1313 |  CryptalDash CRD | US$0,001705 | 0,14% | -39,53% | US$1.704.836 | US$0,8183 | 1.000.000.000 CRD |
| 1314 |  Bean Cash BITB | US$0,0004846 | -0,61% | -4,97% | US$1.687.453 | US$20,35 | 3.482.270.000 BITB |
| 1315 |  RefToken REF | US$1,66 | 0,00% | 288,43% | US$1.668.751 | - | 1.005.000 REF |
| 1316 |  CanYaCoin CAN | US$0,01724 | -13,42% | -3,64% | US$1.652.000 | US$44,13 | 95.827.000 CAN |
| 1317 |  PetroDollar XPD | US$0,02560 | 0,94% | -6,56% | US$1.638.140 | - | 63.993.275 XPD |
| 1318 |  Mysterium MYST | US$0,06779 | 1,20% | 5,45% | US$1.604.755 | - | 23.672.502 MYST |
| 1319 |  IPChain IPC | US$0,02002 | 0,00% | 6,13% | US$1.601.133 | - | 79.985.378 IPC |
| 1320 |  SpankChain SPANK | US$0,005278 | 0,92% | 5,95% | US$1.583.545 | US$179,49 | 300.043.386 SPANK |
| 1321 |  ATLANT ATL | US$0,02828 | 0,18% | -18,14% | US$1.531.866 | US$182,26 | 54.175.041 ATL |
| 1322 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1323 |  HoryouToken HYT | US$0,001347 | 0,00% | -40,37% | US$1.467.998 | - | 1.089.498.613 HYT |
| 1324 |  Effect.AI EFX | US$0,005805 | -9,56% | -37,07% | US$1.463.911 | US$79,62 | 252.168.527 EFX |
| 1325 |  Stronghold Token SHX | US$0,0004321 | 12,19% | 14,61% | US$1.460.224 | - | 3.379.269.102 SHX |
| 1326 |  e-Gulden EFL | US$0,08471 | 8,02% | 13,87% | US$1.449.911 | US$212,85 | 17.117.114 EFL |
| 1327 |  Rubycoin RBY | US$0,05111 | 0,95% | -4,39% | US$1.403.771 | - | 27.466.878 RBY |
| 1328 |  CEEK VR CEEK | US$0,002653 | 53,64% | 34,62% | US$1.362.493 | US$296,38 | 513.653.460 CEEK |
| 1329 |  Clams CLAM | US$0,3404 | -0,49% | -58,99% | US$1.361.837 | US$81,32 | 4.000.959 CLAM |
| 1330 |  NuShares NSR | US$0,0004846 | -15,75% | -4,85% | US$1.346.160 | US$47,91 | 2.777.600.756 NSR |
| 1331 |  Fast Access Blockchain FAB | US$0,04695 | -3,74% | -15,13% | US$1.329.636 | US$473,26 | 28.320.115 FAB |
| 1332 |  Terracoin TRC | US$0,05645 | 36,55% | 49,30% | US$1.294.609 | US$346,14 | 22.935.396 TRC |
| 1333 |  FNKOS FNKOS | US$0,008302 | 1,80% | 4,69% | US$1.291.476 | US$55,67 | 155.552.696 FNKOS |
| 1334 |  VegaWallet Token VGW | US$0,08829 | -2,59% | -34,24% | US$1.253.091 | US$291,75 | 14.192.701 VGW |
| 1335 |  HashBX HBX | US$0,001981 | -0,54% | -22,51% | US$1.246.510 | US$130,72 | 629.280.963 HBX |
| 1336 |  Hubii Network HBT | US$0,07986 | -15,09% | -49,82% | US$1.236.605 | US$54,50 | 15.485.602 HBT |
| 1337 |  NewYorkCoin NYC | US$0,000009171 | 16,67% | -18,44% | US$1.229.167 | US$213,34 | 134.024.588.760 NYC |
| 1338 |  Shivom OMX | US$0,001341 | 0,00% | -34,61% | US$1.222.809 | - | 911.746.999 OMX |
| 1339 |  indaHash IDH | US$0,003018 | -10,30% | -24,62% | US$1.206.892 | US$282,28 | 399.936.259 IDH |
| 1340 |  WeTrust TRST | US$0,01287 | 1,62% | 2,84% | US$1.186.320 | US$301,18 | 92.147.500 TRST |
| 1341 |  SDChain SDA | US$0,0007857 | 0,00% | 3,37% | US$1.178.549 | - | 1.499.999.978 SDA |
| 1342 |  Dimecoin DIME | US$0,000002168 | -2,56% | -17,06% | US$1.168.882 | US$407,59 | 539.096.740.560 DIME |
| 1343 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1344 |  Quark QRK | US$0,004361 | 87,27% | 69,38% | US$1.146.721 | US$18,92 | 262.933.407 QRK |
| 1345 |  Vision Industry Token VIT | US$0,0003714 | 3,57% | -4,89% | US$1.140.475 | - | 3.071.095.117 VIT |
| 1346 |  Starta STA | US$0,2252 | 0,00% | -13,67% | US$1.124.892 | - | 4.995.565 STA |
| 1347 |  BonusCloud BXC | US$0,0003596 | 8,52% | -5,62% | US$1.066.077 | US$53,87 | 2.964.452.465 BXC |
| 1348 |  Nuggets NUG | US$0,0006147 | 0,93% | -8,38% | US$1.060.226 | - | 1.724.830.450 NUG |
| 1349 |  Winco WCO | US$0,002132 | -13,71% | -18,02% | US$1.024.468 | US$3,60 | 480.481.178 WCO |
| 1350 |  Pandacoin PND | US$0,00003125 | 0,89% | -7,74% | US$1.015.945 | - | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.