Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Halo Platform HALO | US$0,0001088 | -28,57% | -38,11% | US$605.121 | US$330,88 | 5.564.088.111 HALO |
| 1402 |  BioCoin BIO | US$0,0007095 | 0,00% | 14,46% | US$600.124 | - | 845.785.803 BIO |
| 1403 |  MARK.SPACE MRK | US$0,0007753 | 0,89% | -39,21% | US$600.098 | US$5,43 | 773.986.157 MRK |
| 1404 |  Mallcoin MLC | US$0,003406 | 0,00% | -7,94% | US$599.872 | - | 176.136.853 MLC |
| 1405 |  iEthereum IETH | US$0,03307 | 10,08% | -0,72% | US$594.652 | US$300,37 | 17.982.000 IETH |
| 1406 |  Tokes TKS | US$0,4481 | -39,70% | -50,98% | US$592.872 | US$0,001636 | 1.322.984 TKS |
| 1407 |  UpToken UP | US$0,004025 | 1,45% | -6,72% | US$589.882 | US$17,04 | 146.540.250 UP |
| 1408 |  FarmaTrust FTT | US$0,0009818 | 0,00% | 10,29% | US$589.100 | - | 600.000.000 FTT |
| 1409 |  Bittwatt BWT | US$0,001874 | 5,26% | -5,68% | US$575.358 | US$292,80 | 307.006.848 BWT |
| 1410 |  Denarius D | US$0,07918 | 0,19% | -13,79% | US$572.466 | US$138,35 | 7.229.840 D |
| 1411 |  Bitcoin Scrypt BTCS | US$0,03225 | 49,56% | 101,45% | US$568.096 | US$31,30 | 17.615.950 BTCS |
| 1412 |  Dinastycoin DCY | US$0,0002908 | 51,33% | -5,90% | US$561.306 | US$99,46 | 1.930.541.186 DCY |
| 1413 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1414 |  Aryacoin AYA | US$0,004702 | 37,63% | 27,99% | US$555.200 | US$231,80 | 118.069.271 AYA |
| 1415 |  Trinity Network Credit TNC | US$0,001655 | 19,14% | -18,18% | US$551.565 | US$79,59 | 333.333.333 TNC |
| 1416 |  AmonD AMON | US$0,0009113 | -7,80% | -21,47% | US$539.500 | US$88,23 | 592.013.004 AMON |
| 1417 |  DomRaider DRT | US$0,0009045 | -14,04% | -27,96% | US$535.018 | US$278,03 | 591.500.000 DRT |
| 1418 |  Ixcoin IXC | US$0,02502 | 0,00% | -15,21% | US$528.341 | - | 21.118.977 IXC |
| 1419 |  Paragon PRG | US$0,02326 | 22,24% | 82,95% | US$517.913 | US$367,57 | 22.266.197 PRG |
| 1420 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1421 |  Auctus AUC | US$0,008564 | 26,49% | 7,19% | US$509.850 | US$43,29 | 59.535.815 AUC |
| 1422 |  AidCoin AID | US$0,01112 | 8,06% | -9,96% | US$507.778 | US$28,55 | 45.647.599 AID |
| 1423 |  Snovian.Space SNOV | US$0,001800 | 16,28% | -22,05% | US$506.311 | US$162,44 | 281.207.352 SNOV |
| 1424 |  SafeCoin SAFE | US$0,01821 | -1,86% | -14,39% | US$505.159 | US$11,04 | 27.735.063 SAFE |
| 1425 |  Golos GOLOS | US$0,002503 | -29,74% | -38,39% | US$504.039 | US$198,17 | 201.397.768 GOLOS |
| 1426 |  Karbo KRB | US$0,06035 | -0,13% | -4,10% | US$498.335 | US$327,98 | 8.257.383 KRB |
| 1427 |  ION ION | US$0,03896 | 3,20% | -19,26% | US$496.038 | US$469,85 | 12.731.800 ION |
| 1428 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1429 |  StarCoin KST | US$0,0003224 | -0,41% | 121,49% | US$487.365 | - | 1.511.631.077 KST |
| 1430 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1431 |  Faceter FACE | US$0,001025 | -8,55% | 14,51% | US$482.400 | US$91,49 | 470.623.560 FACE |
| 1432 |  Flixxo FLIXX | US$0,005718 | -12,61% | -32,92% | US$482.171 | US$203,58 | 84.323.675 FLIXX |
| 1433 |  SPINDLE SPD | US$0,0001375 | 23,75% | 39,89% | US$470.398 | US$355,26 | 3.421.564.890 SPD |
| 1434 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1435 |  Seal Network SEAL | US$0,0009119 | 76,05% | 76,85% | US$469.751 | US$258,31 | 515.110.690 SEAL |
| 1436 |  BeatzCoin BTZC | US$0,0003392 | 0,89% | -59,84% | US$464.191 | US$104,90 | 1.368.451.834 BTZC |
| 1437 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007463 | -23,30% | 2,37% | US$463.660 | US$230,15 | 62.131.190 ETT |
| 1438 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1439 |  Espers ESP | US$0,00002000 | -9,83% | -28,98% | US$457.840 | US$59,18 | 22.888.373.670 ESP |
| 1440 |  XPA XPA | US$0,007958 | 11,38% | 4,55% | US$455.001 | - | 57.177.751 XPA |
| 1441 |  Noir NOR | US$0,02239 | 7,06% | -22,05% | US$453.821 | US$179,43 | 20.270.904 NOR |
| 1442 |  Stox STX | US$0,008410 | -11,68% | -19,95% | US$445.824 | US$376,89 | 53.014.238 STX |
| 1443 |  StrongHands SHND | US$0,00002640 | -6,17% | -28,71% | US$430.242 | US$117,18 | 16.297.542.038 SHND |
| 1444 |  win.win TWINS | US$0,00009692 | 0,89% | -5,36% | US$415.247 | - | 4.284.328.048 TWINS |
| 1445 |  Typerium TYPE | US$0,0002562 | -21,07% | -20,46% | US$414.741 | US$9,07 | 1.618.994.102 TYPE |
| 1446 |  Bitfex BFX | US$0,003557 | 0,89% | -9,13% | US$402.638 | US$127,16 | 113.193.765 BFX |
| 1447 |  KuboCoin KUBO | US$0,000004444 | -35,06% | 57,60% | US$401.599 | US$0,08671 | 90.359.271.263 KUBO |
| 1448 |  BitDegree BDG | US$0,001034 | -17,15% | -42,11% | US$397.827 | US$108,28 | 384.560.931 BDG |
| 1449 |  SyncFab MFG | US$0,002018 | -0,37% | -16,21% | US$396.650 | US$208,46 | 196.517.632 MFG |
| 1450 |  Scala XLA | US$0,00004557 | 7,12% | -26,65% | US$392.991 | US$399,47 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.