Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crystal Token CYL | US$0,01336 | -2,25% | -24,41% | US$7.543 | US$47.117,65 | 564.377 CYL |
| 1252 |  Dignity DIG | US$0,00001425 | -38,49% | -64,16% | US$7.452 | US$2.792,25 | 523.036.421 DIG |
| 1253 |  FUTURAX FTXT | US$0,000002096 | 1,42% | -10,20% | US$7.138 | US$68.135,22 | 3.406.412.461 FTXT |
| 1254 |  nDEX NDX | US$0,0000004509 | 11,29% | -51,63% | US$6.760 | US$612,32 | 14.990.087.251 NDX |
| 1255 |  EagleX EGX | US$0,0001938 | 0,89% | -5,90% | US$6.510 | US$611,77 | 33.583.500 EGX |
| 1256 |  XOVBank XOV | US$0,00004509 | 2,72% | -11,13% | US$5.916 | US$4.966,11 | 131.202.358 XOV |
| 1257 |  Fabric Token FT | US$0,0001751 | -87,38% | -96,67% | US$4.306 | US$761,09 | 24.593.615 FT |
| 1258 |  Mirai MRI | US$0,0006219 | -1,33% | 23,48% | US$2.134 | US$610,57 | 3.432.003 MRI |
| 1259 |  Egoras EGR | US$0,0001910 | 25,22% | -34,09% | US$1.663 | US$16.108,97 | 8.709.882 EGR |
| 1260 |  ICOCalendar.Today ICT | US$0,001057 | 0,17% | -27,27% | US$1.278 | US$3.339,28 | 1.208.500 ICT |
| 1261 |  TAGZ5 TAGZ5 | US$0,8329 | 2,46% | 9,43% | US$321.329.248 | US$290,97 | 385.794.666 TAGZ5 |
| 1262 |  Maximine Coin MXM | US$0,09279 | -25,31% | 39,56% | US$153.005.211 | US$60,24 | 1.649.000.000 MXM |
| 1263 |  Tratin TRAT | US$0,0003740 | 29,07% | 2,17% | US$41.890.257 | US$56,79 | 112.002.966.735 TRAT |
| 1264 |  UNI COIN UNI | US$0,6976 | 239,13% | -17,01% | US$41.860.509 | - | 60.009.414 UNI |
| 1265 |  CRYPTO20 C20 | US$0,6396 | 11,82% | -13,54% | US$25.733.554 | US$8,63 | 40.231.593 C20 |
| 1266 |  Bitball Treasure BTRS | US$26,25 | 9,39% | 156,67% | US$11.811.794 | US$196,68 | 450.000 BTRS |
| 1267 |  Spectre.ai Dividend Token SXDT | US$0,1335 | -7,39% | -14,14% | US$10.953.082 | US$0,1660 | 82.073.519 SXDT |
| 1268 |  Rocket Pool RPL | US$0,7899 | 2,76% | -8,55% | US$8.093.312 | US$13,66 | 10.245.742 RPL |
| 1269 |  REPO REPO | US$0,06551 | 2,37% | -18,63% | US$7.203.743 | - | 109.958.607 REPO |
| 1270 |  1World 1WO | US$0,2861 | 0,00% | -14,81% | US$7.053.376 | - | 24.656.341 1WO |
| 1271 |  eBitcoin EBTC | US$0,2788 | 0,00% | 4,03% | US$5.269.073 | - | 18.897.126 EBTC |
| 1272 |  Safex Token SFT | US$0,002714 | -16,92% | 8,67% | US$5.117.915 | US$306,86 | 1.885.974.016 SFT |
| 1273 |  Blackmoon BMC | US$0,09312 | -6,51% | -15,39% | US$5.028.599 | US$1,12 | 54.000.000 BMC |
| 1274 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1275 |  BLOCKv VEE | US$0,001410 | 2,61% | -4,37% | US$4.215.289 | US$476,68 | 2.989.942.418 VEE |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,1240 | 22,46% | 9,38% | US$4.104.805 | - | 33.100.000 DAGT |
| 1277 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1278 |  Ethereum Meta ETHM | US$0,00007442 | 56,20% | 199,40% | US$3.849.301 | US$108,70 | 51.726.571.297 ETHM |
| 1279 |  Etheroll DICE | US$0,5316 | 0,00% | -7,19% | US$3.722.047 | - | 7.001.623 DICE |
| 1280 |  Amoveo VEO | US$54,19 | -1,75% | 5,35% | US$3.686.460 | US$64,94 | 68.033 VEO |
| 1281 |  Ondori RSTR | US$0,00009692 | 0,89% | -5,90% | US$3.660.244 | US$241,81 | 37.766.847.790 RSTR |
| 1282 |  CUTcoin CUT | US$0,04138 | 0,64% | -40,01% | US$3.575.411 | US$88,64 | 86.408.675 CUT |
| 1283 |  Grid+ GRID | US$0,08753 | 12,96% | -2,34% | US$3.434.539 | US$305,07 | 39.236.491 GRID |
| 1284 |  Global Digital Content GDC | US$0,001045 | -17,82% | -21,33% | US$3.355.083 | US$326,48 | 3.209.198.933 GDC |
| 1285 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1286 |  Vipstar Coin VIPS | US$0,00006570 | 17,49% | 32,67% | US$3.210.605 | - | 48.870.352.722 VIPS |
| 1287 |  Darico Ecosystem Coin DEC | US$0,04712 | 1,01% | -39,81% | US$2.969.025 | US$59,39 | 63.006.342 DEC |
| 1288 |  Flash FLASH | US$0,003295 | -1,25% | 1,01% | US$2.965.656 | US$15,89 | 900.000.000 FLASH |
| 1289 |  MintCoin MINT | US$0,0001163 | -19,29% | 12,92% | US$2.901.372 | US$24,66 | 24.947.260.808 MINT |
| 1290 |  Bloom BLT | US$0,05049 | 2,97% | -32,26% | US$2.708.354 | - | 53.642.697 BLT |
| 1291 |  Lykke LKK | US$0,008151 | 2,77% | -8,19% | US$2.582.252 | - | 316.809.739 LKK |
| 1292 |  Global Cryptocurrency GCC | US$0,002035 | -3,70% | -6,63% | US$2.579.650 | US$214,29 | 1.267.482.828 GCC |
| 1293 |  Switcheo SWTH | US$0,004836 | 1,92% | -13,18% | US$2.527.977 | US$242,70 | 522.694.673 SWTH |
| 1294 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1295 |  Cryptopay CPAY | US$0,03680 | 2,78% | -2,94% | US$2.515.848 | US$35,64 | 68.364.540 CPAY |
| 1296 |  STACS STACS | US$0,004652 | -15,16% | -39,77% | US$2.496.934 | - | 536.750.442 STACS |
| 1297 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1298 |  ECC ECC | US$0,00009692 | -0,95% | -5,96% | US$2.422.921 | US$383,84 | 25.000.000.000 ECC |
| 1299 |  Mooncoin MOON | US$0,00001067 | -0,08% | -1,78% | US$2.416.035 | US$7,42 | 226.506.876.273 MOON |
| 1300 |  qiibee QBX | US$0,003974 | 28,77% | 22,01% | US$2.389.284 | US$104,67 | 601.290.755 QBX |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.