Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UNIVERSAL CASH UCASH | US$0,00009701 | 0,98% | -12,51% | US$1.004.205 | US$103,68 | 10.351.944.441 UCASH |
| 1352 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1353 |  Bitcoin Atom BCA | US$0,05350 | -8,33% | -18,61% | US$985.378 | US$112,02 | 18.418.931 BCA |
| 1354 |  HempCoin THC | US$0,003865 | 3,82% | -15,99% | US$985.285 | US$367,57 | 254.956.069 THC |
| 1355 |  Merebel MERI | US$0,1628 | -2,95% | -18,54% | US$981.511 | US$33,70 | 6.028.184 MERI |
| 1356 |  Proxeus XES | US$0,004775 | 0,00% | -2,24% | US$970.401 | US$443,97 | 203.242.350 XES |
| 1357 |  Q DAO Governance token v1.0 QDAO | US$14,17 | 0,41% | 290,36% | US$961.791 | US$32,44 | 67.862 QDAO |
| 1358 |  POPCHAIN PCH | US$0,001069 | 0,00% | 27,52% | US$954.201 | - | 892.799.357 PCH |
| 1359 |  CannabisCoin CANN | US$0,01221 | -7,21% | 40,74% | US$943.110 | US$88,44 | 77.231.176 CANN |
| 1360 |  Neurotoken NTK | US$0,01187 | 2,17% | -38,97% | US$936.997 | US$96,12 | 78.906.618 NTK |
| 1361 |  Pinkcoin PINK | US$0,002229 | -3,72% | -14,78% | US$926.481 | US$328,17 | 415.623.572 PINK |
| 1362 |  Quanta Utility Token QNTU | US$0,00002438 | -8,66% | -50,65% | US$901.398 | US$146,90 | 36.967.288.898 QNTU |
| 1363 |  HiCoin XHI | US$0,0002030 | 0,00% | 17,23% | US$900.339 | - | 4.434.602.828 XHI |
| 1364 |  Ivy IVY | US$0,001319 | -87,19% | -67,37% | US$898.042 | US$133,00 | 681.021.072 IVY |
| 1365 |  HorusPay HORUS | US$0,001002 | -2,75% | 8,86% | US$874.903 | US$44,96 | 872.861.114 HORUS |
| 1366 |  ToaCoin TOA | US$0,00009692 | -0,43% | -5,90% | US$871.672 | US$0,0004841 | 8.994.021.185 TOA |
| 1367 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1368 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$855.694 | - | 76.666.317 MGD |
| 1369 |  HyperExchange HX | US$0,01411 | 9,07% | -24,02% | US$838.649 | US$9,64 | 59.415.498 HX |
| 1370 |  HOLD HOLD | US$0,001188 | -1,40% | -31,23% | US$837.571 | US$52,95 | 704.821.305 HOLD |
| 1371 |  Hiveterminal Token HVN | US$0,002030 | 2,01% | 83,20% | US$832.772 | - | 410.288.182 HVN |
| 1372 |  BitCrystals BCY | US$0,03585 | 0,43% | -0,87% | US$817.903 | US$56,39 | 22.816.446 BCY |
| 1373 |  Rapids RPD | US$0,00009024 | 9,36% | 14,54% | US$815.226 | US$41,69 | 9.034.354.354 RPD |
| 1374 |  SolarCoin SLR | US$0,01363 | 1,04% | -10,85% | US$781.715 | US$246,80 | 57.353.423 SLR |
| 1375 |  ZumCoin ZUM | US$0,0007753 | 0,89% | -8,29% | US$766.669 | US$53,98 | 988.819.491 ZUM |
| 1376 |  42-coin 42 | US$18.169,17 | 28,79% | -13,42% | US$763.104 | US$353,82 | 42 42 |
| 1377 |  Block-Chain.com BC | US$0,003672 | 0,60% | -11,03% | US$760.364 | - | 207.051.787 BC |
| 1378 |  Digital Insurance Token DIT | US$0,003361 | 0,00% | -19,56% | US$754.993 | - | 224.644.536 DIT |
| 1379 |  FLIP FLP | US$0,01346 | 6,49% | -20,43% | US$753.152 | US$207,33 | 55.955.000 FLP |
| 1380 |  Sapien SPN | US$0,003262 | -0,29% | -8,29% | US$743.252 | US$465,42 | 227.817.524 SPN |
| 1381 |  Crypto Sports CSPN | US$0,2931 | 0,68% | -16,12% | US$725.371 | US$489,33 | 2.474.533 CSPN |
| 1382 |  Vanta Network VANTA | US$0,0003894 | -0,20% | -1,63% | US$720.604 | US$2,34 | 1.850.678.705 VANTA |
| 1383 |  TrezarCoin TZC | US$0,003700 | 5,86% | 9,32% | US$720.183 | US$433,31 | 194.651.200 TZC |
| 1384 |  Qwertycoin QWC | US$0,000006784 | 0,89% | -20,10% | US$719.963 | US$181,98 | 106.123.770.169 QWC |
| 1385 |  ADAMANT Messenger ADM | US$0,008524 | -1,02% | -4,33% | US$712.713 | US$0,7331 | 83.610.710 ADM |
| 1386 |  savedroid SVD | US$0,0002637 | 279,30% | 105,64% | US$708.817 | US$26,37 | 2.688.339.238 SVD |
| 1387 |  Auroracoin AUR | US$0,03915 | -33,18% | 35,59% | US$707.788 | US$20,05 | 18.078.320 AUR |
| 1388 |  eXPerience Chain XPC | US$0,000007753 | 33,60% | 43,40% | US$706.225 | US$351,57 | 91.090.814.961 XPC |
| 1389 |  NuBits USNBT | US$0,06374 | -10,23% | -1,72% | US$699.971 | US$352,59 | 10.981.667 USNBT |
| 1390 |  WebDollar WEBD | US$0,00008465 | 7,18% | 2,13% | US$695.711 | US$2,05 | 8.218.690.871 WEBD |
| 1391 |  Ties.DB TIE | US$0,01696 | 105,78% | 59,97% | US$692.342 | US$0,9899 | 40.820.992 TIE |
| 1392 |  Skychain SKCH | US$0,09004 | 0,20% | -12,55% | US$673.946 | US$254,55 | 7.485.311 SKCH |
| 1393 |  Amon AMN | US$0,001120 | 2,88% | -7,02% | US$658.710 | US$168,90 | 588.032.044 AMN |
| 1394 |  HEAT HEAT | US$0,01495 | 1,03% | -3,65% | US$658.219 | - | 44.037.079 HEAT |
| 1395 |  Zebi Token ZEBI | US$0,002929 | 9,94% | -14,96% | US$641.434 | US$93,82 | 218.976.723 ZEBI |
| 1396 |  NOW Token NOW | US$0,007767 | -5,46% | -13,90% | US$640.752 | US$0,7767 | 82.491.480 NOW |
| 1397 |  GeoCoin GEO | US$0,1988 | 2,78% | -4,28% | US$632.219 | US$334,51 | 3.180.551 GEO |
| 1398 |  Zippie ZIPT | US$0,002328 | -0,24% | -6,67% | US$631.273 | US$5,24 | 271.196.892 ZIPT |
| 1399 |  SureRemit RMT | US$0,001224 | 22,99% | -24,46% | US$612.210 | - | 500.000.000 RMT |
| 1400 |  EnergiToken ETK | US$0,0003300 | 0,00% | 66,50% | US$611.227 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.