Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,02587 | -6,96% | -11,71% | US$236.576 | US$394,03 | 9.145.370 ASAFE |
| 1502 |  Ultimate Secure Cash USC | US$0,02243 | 1,19% | -3,75% | US$232.007 | US$267,61 | 10.343.113 USC |
| 1503 |  3DCoin 3DC | US$0,003295 | -88,75% | -36,17% | US$231.282 | US$83,44 | 70.188.120 3DC |
| 1504 |  Autonio NIO | US$0,002134 | -11,98% | -26,11% | US$227.193 | US$147,58 | 106.460.010 NIO |
| 1505 |  Energo TSL | US$0,0003741 | -2,22% | -16,20% | US$225.327 | US$402,15 | 602.378.920 TSL |
| 1506 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1507 |  OptiToken OPTI | US$0,007966 | 1,13% | -12,28% | US$223.749 | - | 28.087.045 OPTI |
| 1508 |  Relex RLX | US$0,0001179 | 18,27% | -8,39% | US$221.797 | US$59,74 | 1.880.589.110 RLX |
| 1509 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1510 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1511 |  Safex Cash SFX | US$0,005912 | -7,10% | 21,06% | US$218.419 | US$95,91 | 36.945.465 SFX |
| 1512 |  Helium HLM | US$0,01735 | -5,45% | 12,28% | US$218.297 | US$11,81 | 12.583.345 HLM |
| 1513 |  Ifoods Chain IFOOD | US$0,00008725 | 16,16% | 0,30% | US$218.119 | US$16,92 | 2.499.999.990 IFOOD |
| 1514 |  Matchpool GUP | US$0,002908 | -0,27% | 1,34% | US$218.063 | US$1,46 | 75.000.000 GUP |
| 1515 |  BLAST BLAST | US$0,0003877 | -32,74% | -1,97% | US$216.824 | US$2,15 | 559.303.766 BLAST |
| 1516 |  Coin Lion LION | US$0,006726 | 2,12% | -4,58% | US$216.753 | - | 32.226.096 LION |
| 1517 |  Bulwark BWK | US$0,01437 | 0,41% | -6,59% | US$214.416 | US$92,19 | 14.918.590 BWK |
| 1518 |  Monkey Project MONK | US$0,02307 | 7,19% | -12,83% | US$213.881 | US$54,62 | 9.272.492 MONK |
| 1519 |  Cashbery Coin CBC | US$0,003144 | 0,22% | 6,90% | US$211.241 | US$26,03 | 67.186.714 CBC |
| 1520 |  Freicoin FRC | US$0,003780 | -4,03% | -7,98% | US$211.144 | US$79,13 | 55.861.837 FRC |
| 1521 |  Maxcoin MAX | US$0,003392 | -1,28% | -6,10% | US$208.430 | US$2,02 | 61.445.805 MAX |
| 1522 |  AudioCoin ADC | US$0,0002095 | 9,03% | -5,06% | US$205.443 | US$6,11 | 980.733.271 ADC |
| 1523 |  ZUM TOKEN ZUM | US$0,00001273 | -2,22% | -2,07% | US$202.627 | US$9,00 | 15.918.173.288 ZUM |
| 1524 |  Magi XMG | US$0,02142 | -2,64% | -10,17% | US$202.005 | US$10,34 | 9.431.280 XMG |
| 1525 |  Fire Lotto FLOT | US$0,007318 | 49,38% | 42,11% | US$201.122 | - | 27.481.717 FLOT |
| 1526 |  ClearPoll POLL | US$0,02865 | 1,10% | -5,70% | US$200.561 | - | 6.999.991 POLL |
| 1527 |  BUZZCoin BUZZ | US$0,000009701 | 1,16% | -5,79% | US$194.029 | US$0,1158 | 19.999.999.960 BUZZ |
| 1528 |  PutinCoin PUT | US$0,0001938 | 0,89% | 88,20% | US$193.832 | US$70,11 | 999.992.270 PUT |
| 1529 |  Zennies ZENI | US$0,0001932 | 0,53% | -6,23% | US$193.311 | - | 1.000.812.836 ZENI |
| 1530 |  HelloGold HGT | US$0,0007342 | -16,57% | -29,47% | US$193.114 | US$479,92 | 263.034.654 HGT |
| 1531 |  Pakcoin PAK | US$0,002811 | -5,57% | -5,90% | US$192.792 | US$5,61 | 68.594.750 PAK |
| 1532 |  Dether DTH | US$0,002265 | 1,44% | -21,88% | US$192.518 | US$116,83 | 85.000.000 DTH |
| 1533 |  Adelphoi ADL | US$0,009207 | 3,32% | 7,54% | US$190.792 | US$231,09 | 20.722.224 ADL |
| 1534 |  Shadow Token SHDW | US$0,02723 | -28,77% | -58,31% | US$190.635 | US$42,03 | 7.000.000 SHDW |
| 1535 |  Indorse Token IND | US$0,005015 | 6,25% | 22,77% | US$187.972 | - | 37.480.419 IND |
| 1536 |  Rupee RUP | US$0,004952 | -4,38% | -28,13% | US$187.249 | US$30,11 | 37.811.950 RUP |
| 1537 |  MyWish WISH | US$0,009328 | -53,23% | -40,51% | US$184.670 | US$30,24 | 19.797.323 WISH |
| 1538 |  Pesetacoin PTC | US$0,001308 | 0,89% | -5,90% | US$183.854 | US$0,1894 | 140.520.814 PTC |
| 1539 |  Blockparty (BOXX Token) BOXX | US$0,005608 | 0,00% | -7,89% | US$182.009 | - | 32.453.993 BOXX |
| 1540 |  FlypMe FYP | US$0,01025 | 0,59% | 3,61% | US$180.839 | - | 17.638.681 FYP |
| 1541 |  Energycoin ENRG | US$0,001454 | -0,52% | -11,78% | US$177.831 | US$0,1377 | 122.325.446 ENRG |
| 1542 |  Devery EVE | US$0,002754 | -31,54% | 33,54% | US$173.278 | US$94,27 | 62.917.175 EVE |
| 1543 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1544 |  Bolivarcoin BOLI | US$0,01188 | 1,05% | 33,83% | US$169.140 | US$303,03 | 14.242.830 BOLI |
| 1545 |  Ethersocial ESN | US$0,004167 | 3,29% | 24,30% | US$169.105 | US$2,93 | 40.577.824 ESN |
| 1546 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1547 |  Utrum OOT | US$0,002583 | 3,74% | -3,19% | US$167.410 | US$247,17 | 64.800.139 OOT |
| 1548 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1549 |  InsaneCoin INSN | US$0,006687 | -6,59% | -13,58% | US$162.029 | US$198,44 | 24.229.487 INSN |
| 1550 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,60% | US$161.514 | - | 2.847.662 ESZ |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.