Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Photon PHO | US$0,000003675 | 5,54% | -10,54% | US$120.296 | US$0,6797 | 32.733.632.850 PHO |
| 1602 |  Version V | US$0,0001944 | 0,00% | -3,94% | US$120.188 | - | 618.095.552 V |
| 1603 |  Cobinhood COB | US$0,0002908 | -24,34% | -43,54% | US$119.498 | US$101,76 | 410.999.847 COB |
| 1604 |  Alt.Estate token ALT | US$0,0001648 | -1,14% | -31,21% | US$119.315 | US$7,08 | 724.180.756 ALT |
| 1605 |  VULCANO VULC | US$0,0004846 | 0,89% | 56,83% | US$117.003 | US$276,95 | 241.450.731 VULC |
| 1606 |  KARMA KARMA | US$0,00002128 | 0,63% | -3,92% | US$116.013 | US$97,06 | 5.450.532.381 KARMA |
| 1607 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1608 |  Bitradio BRO | US$0,01357 | 0,89% | -11,21% | US$113.755 | US$3,00 | 8.383.875 BRO |
| 1609 |  Arionum ARO | US$0,0006944 | 0,00% | -5,06% | US$110.713 | - | 159.429.300 ARO |
| 1610 |  Opal OPAL | US$0,007305 | 0,00% | -15,02% | US$110.712 | - | 15.156.364 OPAL |
| 1611 |  BitBar BTB | US$2,47 | 2,34% | -4,66% | US$110.628 | US$246,58 | 44.836 BTB |
| 1612 |  Deutsche eMark DEM | US$0,002035 | 76,55% | 56,32% | US$109.199 | US$167,62 | 53.653.541 DEM |
| 1613 |  Atonomi ATMI | US$0,0002210 | 9,36% | -32,08% | US$108.893 | US$43,02 | 492.730.725 ATMI |
| 1614 |  Centauri CTX | US$0,002326 | -11,13% | 276,39% | US$107.954 | US$313,33 | 46.411.717 CTX |
| 1615 |  WavesGo WGO | US$0,01481 | 0,14% | -17,79% | US$107.645 | - | 7.266.030 WGO |
| 1616 |  Verify CRED | US$0,007958 | 2,27% | -11,33% | US$107.499 | US$35,88 | 13.508.864 CRED |
| 1617 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1618 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1619 |  PeepCoin PCN | US$0,000001192 | -22,32% | -60,72% | US$106.371 | US$50,78 | 89.214.477.720 PCN |
| 1620 |  JSECOIN JSE | US$0,0002387 | 2,78% | -5,91% | US$105.872 | US$17,39 | 443.479.880 JSE |
| 1621 |  Intelligent Trading Foundation ITT | US$0,01061 | 273,67% | 197,94% | US$104.112 | US$2,33 | 9.814.899 ITT |
| 1622 |  imbrex REX | US$0,01195 | -4,41% | -22,80% | US$103.458 | US$4,66 | 8.660.756 REX |
| 1623 |  EtherInc ETI | US$0,0003251 | 3,01% | 215,67% | US$103.191 | US$272,11 | 317.387.995 ETI |
| 1624 |  Alchemint Standards SDS | US$0,0003210 | -55,36% | -18,36% | US$102.048 | US$19,72 | 317.946.798 SDS |
| 1625 |  SIMDAQ SMQ | US$0,005668 | 23,17% | 23,17% | US$99.896 | US$17,16 | 17.623.189 SMQ |
| 1626 |  BitClave CAT | US$0,0001985 | 0,00% | -2,44% | US$99.539 | - | 501.394.406 CAT |
| 1627 |  Business Credit Alliance Chain BCAC | US$0,0001966 | 44,30% | 0,41% | US$99.183 | US$103,74 | 504.602.701 BCAC |
| 1628 |  Ignition IC | US$0,07794 | -33,26% | -11,22% | US$98.485 | US$90,12 | 1.263.588 IC |
| 1629 |  GCN Coin GCN | US$0,0000005686 | -13,07% | 15,89% | US$97.836 | US$6,18 | 172.076.810.000 GCN |
| 1630 |  SHIELD XSH | US$0,0001902 | -1,01% | -3,62% | US$97.559 | US$82,77 | 512.973.375 XSH |
| 1631 |  Oxycoin OXY | US$0,0001031 | 0,64% | -1,39% | US$96.088 | - | 931.894.857 OXY |
| 1632 |  Beacon BECN | US$0,08129 | -0,45% | -11,92% | US$95.290 | US$48,36 | 1.172.287 BECN |
| 1633 |  Netrum NTR | US$0,05727 | 0,00% | -23,75% | US$94.494 | - | 1.650.043 NTR |
| 1634 |  Coinlancer CL | US$0,001183 | -28,23% | -25,40% | US$94.218 | US$7,89 | 79.619.229 CL |
| 1635 |  Miners' Reward Token MRT | US$0,009411 | -2,20% | -13,13% | US$94.108 | US$1,77 | 10.000.000 MRT |
| 1636 |  PWR Coin PWR | US$0,000009692 | 0,55% | -30,96% | US$93.665 | US$0,3239 | 9.664.500.811 PWR |
| 1637 |  BitNautic Token BTNT | US$0,004846 | 0,88% | -13,26% | US$92.452 | US$81,30 | 19.078.647 BTNT |
| 1638 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1639 |  BlockMesh BMH | US$0,0003245 | 3,96% | -18,41% | US$88.595 | US$113,28 | 273.039.971 BMH |
| 1640 |  WandX WAND | US$0,007224 | 1,82% | -2,34% | US$88.451 | US$6,77 | 12.244.135 WAND |
| 1641 |  PopularCoin POP | US$0,00002213 | -31,38% | -29,30% | US$88.432 | US$63,14 | 3.996.730.420 POP |
| 1642 |  Bee Token BEE | US$0,0003713 | 0,00% | -4,47% | US$87.861 | - | 236.629.159 BEE |
| 1643 |  Social Activity Token SAT | US$0,0006784 | 17,70% | 31,73% | US$86.137 | US$20,19 | 126.967.463 SAT |
| 1644 |  Litecoin Plus LCP | US$0,03169 | 0,27% | -3,03% | US$85.927 | US$66,50 | 2.711.336 LCP |
| 1645 |  BBSCoin BBS | US$0,0000008973 | 24,21% | -4,30% | US$85.819 | US$4,29 | 95.637.512.323 BBS |
| 1646 |  Opus OPT | US$0,0006067 | 13,87% | -1,82% | US$84.987 | US$8,72 | 140.080.549 OPT |
| 1647 |  ETHplode ETHPLO | US$0,001948 | 1,74% | -10,32% | US$84.436 | US$264,07 | 43.341.355 ETHPLO |
| 1648 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1649 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1650 |  Kobocoin KOBO | US$0,003353 | 0,00% | -1,76% | US$82.826 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.