Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Italo XTA | US$0,007437 | 7,19% | -17,30% | US$28.063 | US$67,15 | 3.773.578 XTA |
| 1802 |  Engagement Token ENGT | US$0,00006656 | 0,00% | -29,94% | US$27.640 | - | 415.256.071 ENGT |
| 1803 |  ZINC ZINC | US$0,005037 | 0,00% | 2,01% | US$27.480 | - | 5.455.578 ZINC |
| 1804 |  MojoCoin MOJO | US$0,002229 | 4,81% | 5,37% | US$27.366 | US$220,41 | 12.276.850 MOJO |
| 1805 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1806 |  Zurcoin ZUR | US$0,0003092 | 0,00% | -0,02% | US$27.105 | - | 87.653.034 ZUR |
| 1807 |  WXCOINS WXC | US$0,004652 | -6,87% | -36,37% | US$26.921 | US$0,1618 | 5.786.919 WXC |
| 1808 |  Enix ENIX | US$0,001391 | 0,00% | -3,47% | US$26.859 | - | 19.313.279 ENIX |
| 1809 |  Orbis Token OBT | US$0,001398 | -0,04% | -3,16% | US$26.802 | - | 19.167.751 OBT |
| 1810 |  Dreamcoin DRM | US$0,01037 | -10,79% | 10,64% | US$26.693 | US$5,23 | 2.574.081 DRM |
| 1811 |  Cream CRM | US$0,0005815 | 1,18% | -13,14% | US$26.231 | US$0,9482 | 45.108.749 CRM |
| 1812 |  PostCoin POST | US$0,001648 | 0,89% | -27,57% | US$26.144 | US$6,54 | 15.868.233 POST |
| 1813 |  Knekted KNT | US$0,00002602 | 4,54% | -18,42% | US$26.024 | US$198,58 | 1.000.000.000 KNT |
| 1814 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1815 |  Fivebalance FBN | US$0,00004507 | -27,21% | 52,23% | US$25.474 | US$0,004507 | 565.241.486 FBN |
| 1816 |  STRAKS STAK | US$0,001066 | 0,89% | -0,91% | US$25.436 | US$2,00 | 23.858.907 STAK |
| 1817 |  SpreadCoin SPR | US$0,002229 | 0,89% | -5,09% | US$24.875 | - | 11.159.260 SPR |
| 1818 |  Galactrum ORE | US$0,004846 | 0,89% | 176,76% | US$24.834 | US$2,95 | 5.124.807 ORE |
| 1819 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1820 |  PRASM PSM | US$0,00001101 | 0,00% | 0,00% | US$24.762 | - | 2.249.193.827 PSM |
| 1821 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 0,00% | US$24.714 | - | 4.829.945 FUZZ |
| 1822 |  Cyber Movie Chain CMCT | US$0,000001229 | 1,30% | -17,99% | US$24.574 | - | 20.000.000.000 CMCT |
| 1823 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1824 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1825 |  Shekel JEW | US$0,0001832 | 24,78% | -54,68% | US$24.392 | US$1,28 | 133.109.990 JEW |
| 1826 |  KWHCoin KWH | US$0,00001326 | -13,06% | -28,77% | US$23.972 | - | 1.807.438.681 KWH |
| 1827 |  Swapcoinz SPAZ | US$0,001731 | 35,46% | -11,77% | US$23.805 | US$56,07 | 13.755.318 SPAZ |
| 1828 |  IQ.cash IQ | US$0,006106 | 4,19% | -7,21% | US$23.789 | US$47,55 | 3.896.163 IQ |
| 1829 |  Arqma ARQ | US$0,006397 | 2,38% | 1,57% | US$23.563 | US$170,02 | 3.683.762 ARQ |
| 1830 |  MarteXcoin MXT | US$0,006009 | -3,17% | -17,20% | US$23.558 | US$27,86 | 3.920.553 MXT |
| 1831 |  Asgard ASG | US$0,00003000 | 0,00% | -27,46% | US$23.246 | - | 774.880.918 ASG |
| 1832 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1833 |  BitRent RNTB | US$0,00002653 | -4,08% | -12,98% | US$22.328 | US$0,8782 | 841.738.500 RNTB |
| 1834 |  xEURO XEUR | US$1,09 | 0,00% | -2,71% | US$22.246 | - | 20.419 XEUR |
| 1835 |  Spectiv SIG | US$0,00009695 | 1,07% | -15,30% | US$22.046 | - | 227.390.600 SIG |
| 1836 |  WITChain WIT | US$0,00001088 | -0,64% | -3,52% | US$21.541 | US$437,46 | 1.980.000.000 WIT |
| 1837 |  TokenDesk TDS | US$0,001450 | 0,00% | 20,71% | US$21.289 | - | 14.683.321 TDS |
| 1838 |  GeyserCoin GSR | US$0,01794 | 0,00% | -3,24% | US$21.134 | - | 1.178.151 GSR |
| 1839 |  Digital Money Bits DMB | US$0,0001938 | 0,89% | -5,90% | US$20.580 | US$0,2729 | 106.173.958 DMB |
| 1840 |  Scopuly SKY | US$0,000009363 | 347,05% | 96,43% | US$20.522 | - | 2.191.753.462 SKY |
| 1841 |  ZeusNetwork ZEUS | US$0,0000002908 | -24,34% | -36,07% | US$20.353 | US$0,2908 | 70.000.000.000 ZEUS |
| 1842 |  EOS TRUST EOST | US$0,000002653 | -3,89% | -3,89% | US$19.944 | US$2,63 | 7.518.810.122 EOST |
| 1843 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | -3,14% | US$19.798 | - | 100.018.000 MAY |
| 1844 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1845 |  Titcoin TIT | US$0,0002949 | 0,00% | -27,08% | US$19.438 | - | 65.918.911 TIT |
| 1846 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1847 |  Open Trading Network OTN | US$0,009498 | 0,96% | -8,70% | US$19.229 | US$191,60 | 2.024.530 OTN |
| 1848 |  Save Environment Token SET | US$0,01996 | 21,17% | 18,24% | US$19.193 | US$10,76 | 961.395 SET |
| 1849 |  Italian Lira ITL | US$0,0000009121 | -5,05% | -11,23% | US$18.805 | US$12,10 | 20.616.340.810 ITL |
| 1850 |  NevaCoin NEVA | US$0,004071 | 0,90% | -10,33% | US$18.702 | - | 4.593.795 NEVA |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.