Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comet CMT | US$0,006809 | 0,00% | 3,96% | US$5.943 | - | 872.830 CMT |
| 1952 |  MASTERNET MASH | US$0,0001830 | -1,71% | -6,65% | US$5.800 | US$256,67 | 31.686.740 MASH |
| 1953 |  VectorAI VEC2 | US$0,0003076 | 0,00% | -0,46% | US$5.659 | - | 18.399.311 VEC2 |
| 1954 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1955 |  Simmitri SIM | US$0,00007679 | 0,00% | -29,15% | US$5.411 | - | 70.468.612 SIM |
| 1956 |  Grimcoin GRIM | US$0,00005014 | 0,11% | -4,72% | US$5.332 | - | 106.355.769 GRIM |
| 1957 |  Concoin CONX | US$0,006590 | 0,89% | 15,53% | US$4.905 | US$8,58 | 744.266 CONX |
| 1958 |  Cannation CNNC | US$0,001946 | 0,00% | -0,57% | US$4.819 | - | 2.476.893 CNNC |
| 1959 |  HollyWoodCoin HWC | US$0,0001938 | 101,77% | -5,90% | US$4.562 | US$1,94 | 23.537.666 HWC |
| 1960 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1961 |  Iconic ICON | US$0,007500 | 0,00% | -22,18% | US$4.447 | - | 592.894 ICON |
| 1962 |  Prime-XI PXI | US$0,0001982 | 0,00% | 101,27% | US$4.347 | - | 21.931.815 PXI |
| 1963 |  Oceanlab OCL | US$0,00009347 | 0,00% | -34,14% | US$4.346 | - | 46.500.000 OCL |
| 1964 |  Apollon XAP | US$0,00002908 | -24,34% | -5,90% | US$4.320 | US$0,7440 | 148.585.276 XAP |
| 1965 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | -5,99% | US$4.296 | - | 1.620.841.876 CCN |
| 1966 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1967 |  Helpico HELP | US$0,1757 | 36,19% | -33,68% | US$4.152 | US$59,28 | 23.628 HELP |
| 1968 |  BenjiRolls BENJI | US$0,0001938 | -5,51% | -5,90% | US$3.930 | US$21,61 | 20.276.099 BENJI |
| 1969 |  Quantis Network QUAN | US$0,00009692 | -49,56% | -5,90% | US$3.855 | US$163,01 | 39.779.347 QUAN |
| 1970 |  LiteCoin Ultra LTCU | US$0,003683 | -4,16% | -17,58% | US$3.798 | US$3,38 | 1.031.300 LTCU |
| 1971 |  LiteBitcoin LBTC | US$0,0001267 | -13,71% | -9,49% | US$3.667 | US$1,43 | 28.940.333 LBTC |
| 1972 |  Dash Green DASHG | US$0,001535 | 0,00% | -3,86% | US$3.531 | - | 2.300.683 DASHG |
| 1973 |  MoX MOX | US$0,0007022 | -20,64% | -60,10% | US$3.530 | US$3,72 | 5.027.488 MOX |
| 1974 |  Nekonium NUKO | US$0,0002908 | 0,89% | -5,96% | US$3.489 | US$4,29 | 12.000.829 NUKO |
| 1975 |  PAXEX PAXEX | US$0,0001932 | -11,24% | -30,47% | US$3.395 | US$26,82 | 17.571.745 PAXEX |
| 1976 |  PLNcoin PLNC | US$0,0001938 | 0,89% | -5,90% | US$3.313 | US$1,24 | 17.089.600 PLNC |
| 1977 |  ProCurrency PROC | US$0,00003150 | 10,40% | -2,28% | US$3.287 | US$357,94 | 104.353.826 PROC |
| 1978 |  Eva Cash EVC | US$0,003634 | 3,54% | -11,94% | US$3.271 | US$164,28 | 900.000 EVC |
| 1979 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1980 |  Nyerium NYEX | US$0,0001163 | -56,76% | -40,15% | US$3.079 | US$0,5117 | 26.477.936 NYEX |
| 1981 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1982 |  Joincoin J | US$0,0008720 | -64,14% | -61,16% | US$2.939 | US$9,13 | 3.370.529 J |
| 1983 |  BROTHER BRAT | US$0,00001800 | 0,00% | 0,00% | US$2.880 | - | 160.000.000 BRAT |
| 1984 |  Guider GDR | US$0,00001152 | 0,05% | 5,10% | US$2.870 | US$102,99 | 249.181.440 GDR |
| 1985 |  SocialCoin SOCC | US$0,0002651 | 0,04% | -13,59% | US$2.788 | - | 10.518.425 SOCC |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000002799 | 0,00% | 24,72% | US$2.780 | - | 993.067.232 DCTO |
| 1987 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1988 |  Cointorox OROX | US$0,0004777 | 0,00% | 54,71% | US$2.639 | - | 5.525.108 OROX |
| 1989 |  Coinonat CXT | US$0,0002888 | 0,00% | 11,32% | US$2.490 | - | 8.623.200 CXT |
| 1990 |  Phantomx PNX | US$0,00004846 | -27,94% | -8,07% | US$2.350 | US$3,26 | 48.495.525 PNX |
| 1991 |  Qbic QBIC | US$0,0004831 | 0,00% | 56,34% | US$2.263 | - | 4.684.176 QBIC |
| 1992 |  Dinero DIN | US$0,0002513 | 2,03% | 99,61% | US$2.248 | - | 8.947.929 DIN |
| 1993 |  Staker STR | US$0,001260 | 0,87% | -44,41% | US$1.893 | - | 1.502.948 STR |
| 1994 |  LitecoinToken LTK | US$0,00000002001 | 0,03% | 0,32% | US$1.877 | US$2,55 | 93.798.013.228 LTK |
| 1995 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.818 | - | 1.049.185.998 XP |
| 1996 |  Save and Gain SANDG | US$0,0005840 | 3,32% | 0,23% | US$1.790 | - | 3.064.800 SANDG |
| 1997 |  Secrets of Zurich SOZ | US$0,000001359 | -80,03% | -47,30% | US$1.755 | US$4,31 | 1.292.000.000 SOZ |
| 1998 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1999 |  BitMoney BIT | US$0,00002014 | -63,34% | -23,04% | US$1.662 | US$12,53 | 82.497.698 BIT |
| 2000 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.