Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.686,44 | 0,83% | -5,85% | US$176.587.087.363 | US$40.930.547.513 | 18.230.337 BTC |
| 2 |  Ethereum ETH | US$265,60 | 2,92% | -5,78% | US$29.162.464.509 | US$20.867.593.292 | 109.798.182 ETH |
| 3 |  XRP XRP | US$0,2749 | 0,92% | -18,12% | US$12.028.366.232 | US$2.626.495.845 | 43.749.413.421 XRP |
| 4 |  Bitcoin Cash BCH | US$379,40 | 2,00% | -22,38% | US$6.939.757.789 | US$4.836.161.572 | 18.291.538 BCH |
| 5 |  Bitcoin SV BSV | US$289,44 | 1,49% | -19,38% | US$5.293.536.439 | US$2.282.759.105 | 18.288.677 BSV |
| 6 |  Litecoin LTC | US$73,45 | 5,48% | -10,59% | US$4.710.680.779 | US$5.579.449.656 | 64.133.722 LTC |
| 7 |  Tether USDT | US$1,00 | 0,19% | 0,33% | US$4.656.933.338 | US$47.618.138.884 | 4.642.367.414 USDT |
| 8 |  EOS EOS | US$4,07 | 1,95% | -23,45% | US$3.887.666.919 | US$3.916.164.204 | 954.040.789 EOS |
| 9 |  Binance Coin BNB | US$22,18 | -0,10% | -14,89% | US$3.450.562.889 | US$396.181.352 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,49 | -2,62% | 1,17% | US$2.444.935.167 | US$198.998.663 | 701.514.535 XTZ |
| 11 |  Cardano ADA | US$0,05864 | 0,79% | -16,50% | US$1.520.360.747 | US$180.464.941 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$4,29 | 0,81% | -1,85% | US$1.502.220.389 | US$339.638.604 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,07195 | 1,19% | -15,80% | US$1.453.244.010 | US$467.029.257 | 20.197.010.804 XLM |
| 14 |  Monero XMR | US$80,40 | 5,02% | -14,56% | US$1.403.321.127 | US$135.902.789 | 17.453.486 XMR |
| 15 |  TRON TRX | US$0,02020 | 1,82% | -22,70% | US$1.346.893.843 | US$1.762.615.940 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,77 | 0,56% | -4,19% | US$1.112.187.131 | US$207.930.247 | 233.370.545 HT |
| 17 |  Ethereum Classic ETC | US$9,43 | 5,95% | -21,01% | US$1.097.217.221 | US$2.112.160.851 | 116.313.299 ETC |
| 18 |  Dash DASH | US$107,94 | 2,88% | -18,14% | US$1.007.968.416 | US$978.201.788 | 9.338.441 DASH |
| 19 |  Neo NEO | US$14,04 | 0,39% | -14,42% | US$990.495.966 | US$831.603.243 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$0,9573 | -3,06% | -2,44% | US$956.814.619 | US$9.410.427 | 999.498.893 LEO |
| 21 |  Cosmos ATOM | US$4,83 | 7,97% | -4,88% | US$921.849.228 | US$743.408.253 | 190.688.439 ATOM |
| 22 |  HedgeTrade HEDG | US$2,86 | 2,34% | 6,47% | US$822.986.070 | US$1.387.235 | 288.208.798 HEDG |
| 23 |  Crypto.com Coin CRO | US$0,05863 | 1,55% | -13,20% | US$808.726.408 | US$25.833.187 | 13.792.694.064 CRO |
| 24 |  Folgory Coin FLG | US$47,66 | 0,89% | 259,31% | US$756.451.128 | US$482.795 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2678 | 0,96% | -16,85% | US$744.313.932 | US$11.268.954 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$636,63 | -1,18% | -0,25% | US$628.606.080 | US$7.409.306 | 987.398 MKR |
| 27 |  Zcash ZEC | US$61,74 | 1,75% | -14,31% | US$560.516.902 | US$435.896.216 | 9.078.031 ZEC |
| 28 |  NEM XEM | US$0,06090 | 2,47% | -15,95% | US$548.091.388 | US$31.373.656 | 8.999.999.999 XEM |
| 29 |  Ontology ONT | US$0,8545 | 2,92% | -19,84% | US$544.631.297 | US$141.060.703 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$1,01 | 0,14% | -0,57% | US$425.248.964 | US$1.007.474.893 | 420.528.693 USDC |
| 31 |  MINDOL MIN | US$2,36 | 28,36% | 48,92% | US$401.138.835 | US$9.300.447 | 170.303.676 MIN |
| 32 |  OKB OKB | US$6,66 | 0,58% | 4,28% | US$399.656.756 | US$290.637.363 | 60.000.000 OKB |
| 33 |  Basic Attention Token BAT | US$0,2664 | 3,76% | -13,81% | US$380.950.876 | US$74.787.242 | 1.429.897.393 BAT |
| 34 |  VeChain VET | US$0,006637 | 2,31% | -19,30% | US$368.059.780 | US$177.548.431 | 55.454.734.800 VET |
| 35 |  Dogecoin DOGE | US$0,002648 | -0,04% | -15,08% | US$326.850.965 | US$157.652.567 | 123.420.006.089 DOGE |
| 36 |  INO COIN INO | US$1,79 | 0,46% | -4,54% | US$321.737.230 | US$3.890,65 | 180.003.180 INO |
| 37 |  Metaverse Dualchain Network Architecture DNA | US$0,02635 | 0,74% | 0,00% | US$282.090.919 | US$4.251.586 | 10.707.212.447 DNA |
| 38 |  FTX Token FTT | US$2,69 | 2,43% | 5,21% | US$259.882.319 | US$2.668.053 | 96.593.962 FTT |
| 39 |  PlayFuel PLF | US$0,4979 | -0,33% | -3,50% | US$248.953.433 | US$5.285.507 | 500.000.000 PLF |
| 40 |  Algorand ALGO | US$0,4199 | -2,83% | 13,41% | US$239.729.599 | US$179.085.806 | 570.943.150 ALGO |
| 41 |  Qtum QTUM | US$2,42 | 1,33% | -19,15% | US$233.393.470 | US$429.405.341 | 96.401.148 QTUM |
| 42 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,06% | US$223.059.126 | US$324.510.931 | 222.862.800 PAX |
| 43 |  ICON ICX | US$0,4224 | 9,39% | 5,98% | US$220.904.015 | US$60.272.031 | 522.964.918 ICX |
| 44 |  Decred DCR | US$20,04 | -1,34% | -14,13% | US$216.135.193 | US$22.677.142 | 10.786.831 DCR |
| 45 |  Lisk LSK | US$1,51 | -4,01% | -22,13% | US$184.208.464 | US$6.589.931 | 122.141.495 LSK |
| 46 |  Insight Chain INB | US$0,5238 | 1,55% | -6,70% | US$183.273.723 | US$4.752.957 | 349.902.689 INB |
| 47 |  Bitcoin Gold BTG | US$10,39 | 1,61% | -19,55% | US$182.017.301 | US$25.807.082 | 17.513.924 BTG |
| 48 |  0x ZRX | US$0,2890 | 4,23% | -15,81% | US$180.994.804 | US$26.934.261 | 626.286.727 ZRX |
| 49 |  Ravencoin RVN | US$0,03122 | 1,78% | -22,01% | US$173.706.021 | US$16.010.345 | 5.563.875.000 RVN |
| 50 |  ETERNAL TOKEN XET | US$1,81 | 0,89% | 10,15% | US$169.399.910 | US$17.264,40 | 93.470.000 XET |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.