Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Buggyra Coin Zero BCZERO | US$0,01821 | -2,35% | 0,24% | US$36.614.591 | US$5.575,75 | 2.010.775.988 BCZERO |
| 152 |  Crypterium CRPT | US$0,3666 | 2,25% | -9,00% | US$36.526.780 | US$97.743,07 | 99.623.858 CRPT |
| 153 |  Qubitica QBIT | US$44,90 | 4,18% | -3,60% | US$36.306.036 | US$221.163 | 808.675 QBIT |
| 154 |  Vitae VITAE | US$1,86 | -1,00% | 2,07% | US$36.146.772 | US$460.132 | 19.471.178 VITAE |
| 155 |  BitForex Token BF | US$0,008469 | 4,61% | 17,66% | US$36.010.131 | US$1.162.900 | 4.252.196.636 BF |
| 156 |  1irstcoin FST | US$0,8940 | 1,08% | -11,07% | US$35.640.168 | US$54.533,50 | 39.865.912 FST |
| 157 |  Ripio Credit Network RCN | US$0,06967 | -1,50% | -5,40% | US$35.480.508 | US$2.386.538 | 509.235.327 RCN |
| 158 |  Celsius CEL | US$0,1477 | 1,81% | -10,19% | US$35.273.430 | US$69.365,69 | 238.863.520 CEL |
| 159 |  Dragon Coins DRG | US$0,1009 | -9,15% | 75,48% | US$35.170.440 | US$146.782 | 348.657.484 DRG |
| 160 |  Gatechain Token GT | US$0,6218 | 0,19% | -3,90% | US$34.740.137 | US$12.861.226 | 55.867.141 GT |
| 161 |  STASIS EURO EURS | US$1,08 | 0,84% | -0,80% | US$34.627.575 | US$418.306 | 31.979.207 EURS |
| 162 |  Joule JUL | US$0,03364 | -0,26% | -0,84% | US$33.989.235 | US$69.976,22 | 1.010.499.999 JUL |
| 163 |  Aragon ANT | US$1,04 | 9,62% | 27,34% | US$33.657.672 | US$430.705 | 32.223.226 ANT |
| 164 |  GXChain GXC | US$0,5042 | 3,75% | -20,24% | US$32.775.271 | US$5.821.731 | 65.000.000 GXC |
| 165 |  BitcoinHD BHD | US$5,44 | 2,37% | -12,85% | US$32.423.757 | US$3.921.594 | 5.956.896 BHD |
| 166 |  Ecoreal Estate ECOREAL | US$0,1534 | -3,18% | -5,58% | US$32.048.783 | US$4.127,44 | 208.916.480 ECOREAL |
| 167 |  Super Zero SERO | US$0,1369 | -5,65% | -6,54% | US$31.658.005 | US$21.112.359 | 231.292.407 SERO |
| 168 |  Unibright UBT | US$0,2127 | 4,82% | 16,38% | US$31.607.454 | US$1.014.584 | 148.579.219 UBT |
| 169 |  Bitcoin 2 BTC2 | US$1,80 | -0,95% | -7,79% | US$31.255.415 | US$3.038,56 | 17.356.434 BTC2 |
| 170 |  Waltonchain WTC | US$0,5398 | 0,22% | -22,10% | US$31.046.523 | US$4.554.722 | 57.515.691 WTC |
| 171 |  Ark ARK | US$0,2578 | 5,84% | -23,44% | US$30.492.199 | US$1.326.688 | 118.298.668 ARK |
| 172 |  Wanchain WAN | US$0,2842 | 10,34% | -9,10% | US$30.163.535 | US$3.948.050 | 106.152.493 WAN |
| 173 |  Dynamic Trading Rights DTR | US$0,01995 | -1,33% | -6,80% | US$30.036.844 | US$30.985,80 | 1.505.445.663 DTR |
| 174 |  BlockStamp BST | US$1,11 | 21,00% | 7,49% | US$29.238.083 | US$11.782,28 | 26.235.655 BST |
| 175 |  Orbs ORBS | US$0,01429 | -2,13% | 1,51% | US$29.079.017 | US$963.744 | 2.035.574.378 ORBS |
| 176 |  USDK USDK | US$0,9989 | -0,14% | 0,19% | US$28.568.758 | US$50.696.138 | 28.600.072 USDK |
| 177 |  Fetch.ai FET | US$0,04233 | 2,92% | -22,03% | US$28.522.275 | US$10.045.070 | 673.880.298 FET |
| 178 |  Digitex Futures DGTX | US$0,03531 | 4,72% | 2,30% | US$28.336.984 | US$1.329.912 | 802.500.000 DGTX |
| 179 |  Nebulas NAS | US$0,5445 | 1,35% | -18,95% | US$28.285.857 | US$3.900.383 | 51.952.589 NAS |
| 180 |  NEXT NET | US$0,6960 | 0,14% | 1,39% | US$28.180.941 | US$409.770 | 40.491.818 NET |
| 181 |  ReddCoin RDD | US$0,0009737 | 7,41% | -1,96% | US$28.052.364 | US$55.255,54 | 28.808.713.174 RDD |
| 182 |  MX Token MX | US$0,1370 | 2,91% | -19,20% | US$27.843.301 | US$9.105.082 | 203.274.266 MX |
| 183 |  IoTeX IOTX | US$0,005146 | 5,00% | -16,06% | US$27.789.986 | US$3.923.154 | 5.400.009.890 IOTX |
| 184 |  CasinoCoin CSC | US$0,0006840 | 2,84% | -12,63% | US$27.141.530 | US$49.542,36 | 39.681.031.147 CSC |
| 185 |  inSure SURE | US$0,05191 | 9,06% | -8,34% | US$27.115.863 | US$63.642,15 | 522.369.717 SURE |
| 186 |  Velas VLX | US$0,02024 | 6,01% | 23,79% | US$26.906.137 | US$2.063.201 | 1.329.532.934 VLX |
| 187 |  Hyperion HYN | US$0,08306 | -1,19% | -7,18% | US$26.310.165 | US$2.500.456 | 316.765.917 HYN |
| 188 |  Factom FCT | US$2,95 | -4,22% | -13,01% | US$26.207.237 | US$1.146.445 | 8.872.590 FCT |
| 189 |  PLATINCOIN PLC | US$5,15 | 0,78% | 3,30% | US$25.760.988 | US$9.149.801 | 5.001.073 PLC |
| 190 |  MEXC Token MEXC | US$0,02769 | 0,87% | 17,07% | US$25.663.020 | US$277.113 | 926.749.848 MEXC |
| 191 |  FunFair FUN | US$0,003904 | -2,27% | -28,89% | US$25.567.477 | US$463.366 | 6.548.879.189 FUN |
| 192 |  Newton NEW | US$0,001227 | 8,56% | -14,31% | US$25.234.963 | US$3.187.377 | 20.571.994.592 NEW |
| 193 |  Loom Network LOOM | US$0,02575 | -0,81% | -17,32% | US$24.954.017 | US$7.017.665 | 968.900.065 LOOM |
| 194 |  AgaveCoin AGVC | US$0,06337 | 2,94% | -3,25% | US$24.753.211 | US$14.121,95 | 390.619.593 AGVC |
| 195 |  Enigma ENG | US$0,3268 | 6,04% | -38,10% | US$24.458.345 | US$3.675.682 | 74.836.171 ENG |
| 196 |  Ocean Protocol OCEAN | US$0,06937 | -5,02% | 15,54% | US$24.148.253 | US$21.383.526 | 348.126.266 OCEAN |
| 197 |  NULS NULS | US$0,3247 | 3,58% | -23,97% | US$23.949.992 | US$3.609.548 | 73.770.500 NULS |
| 198 |  Tierion TNT | US$0,05560 | 5,27% | -15,96% | US$23.823.149 | US$2.091.485 | 428.481.269 TNT |
| 199 |  Metaverse ETP ETP | US$0,3040 | 2,58% | -4,57% | US$23.606.255 | US$1.264.647 | 77.641.116 ETP |
| 200 |  Divi DIVI | US$0,01523 | 2,42% | -10,15% | US$23.268.177 | US$116.171 | 1.528.204.712 DIVI |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.