Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$1,01 | 4,21% | 1,45% | US$167.562.492 | US$910.764 | 166.108.750 SNX |
| 52 |  ThoreCoin THR | US$1.882,13 | 0,94% | -5,90% | US$163.153.962 | US$199.705 | 86.686 THR |
| 53 |  ThoreNext THX | US$7,27 | -0,43% | -10,55% | US$157.385.132 | US$175.190 | 21.652.254 THX |
| 54 |  Augur REP | US$14,22 | 1,13% | -15,50% | US$156.447.562 | US$34.138.467 | 11.000.000 REP |
| 55 |  OmiseGO OMG | US$1,10 | 1,37% | -19,13% | US$154.193.542 | US$115.151.822 | 140.245.398 OMG |
| 56 |  ZB Token ZB | US$0,3290 | 0,45% | -13,19% | US$152.428.054 | US$38.190.258 | 463.288.810 ZB |
| 57 |  Hedera Hashgraph HBAR | US$0,04650 | 1,64% | -13,81% | US$150.230.050 | US$10.658.120 | 3.230.779.650 HBAR |
| 58 |  Waves WAVES | US$1,45 | -2,34% | -6,91% | US$146.290.857 | US$86.799.164 | 101.203.474 WAVES |
| 59 |  Bitcoin Diamond BCD | US$0,7660 | 1,96% | -20,65% | US$142.862.663 | US$8.599.614 | 186.492.898 BCD |
| 60 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,29% | US$141.626.177 | US$798.790.416 | 141.602.749 TUSD |
| 61 |  Nano NANO | US$0,9748 | 4,48% | -13,09% | US$129.887.289 | US$5.652.216 | 133.248.297 NANO |
| 62 |  MonaCoin MONA | US$1,90 | 0,19% | -17,68% | US$125.100.223 | US$7.400.979 | 65.729.675 MONA |
| 63 |  Mixin XIN | US$262,17 | 3,14% | -6,47% | US$124.786.648 | US$2.548.894 | 475.977 XIN |
| 64 |  Siacoin SC | US$0,002976 | -3,19% | -5,33% | US$124.468.018 | US$3.242.953 | 41.817.047.634 SC |
| 65 |  PRIZM PZM | US$0,2444 | -5,87% | -35,01% | US$121.448.531 | US$620.576 | 496.892.516 PZM |
| 66 |  Multi-collateral DAI DAI | US$1,00 | 1,28% | 0,29% | US$120.287.983 | US$17.867.269 | 120.275.949 DAI |
| 67 |  Holo HOT | US$0,0007366 | 1,04% | -19,31% | US$119.679.359 | US$8.970.343 | 162.470.515.376 HOT |
| 68 |  Cryptonex CNX | US$2,04 | 0,92% | -4,85% | US$113.481.495 | US$2.155.324 | 55.686.329 CNX |
| 69 |  THETA THETA | US$0,1291 | -3,27% | -21,58% | US$112.398.417 | US$7.765.835 | 870.502.690 THETA |
| 70 |  Nexo NEXO | US$0,1938 | 2,40% | -12,92% | US$108.503.183 | US$17.600.509 | 560.000.011 NEXO |
| 71 |  BitTorrent BTT | US$0,0004963 | 3,91% | -13,40% | US$105.268.382 | US$84.801.917 | 212.116.500.000 BTT |
| 72 |  KuCoin Shares KCS | US$1,26 | 1,06% | -1,39% | US$103.244.845 | US$8.720.735 | 81.850.451 KCS |
| 73 |  Enjin Coin ENJ | US$0,1278 | -2,90% | -9,23% | US$102.977.314 | US$12.758.423 | 805.845.258 ENJ |
| 74 |  Kyber Network KNC | US$0,5727 | 12,99% | 25,11% | US$99.502.391 | US$24.345.750 | 173.730.918 KNC |
| 75 |  Nervos Network CKB | US$0,007394 | 7,31% | -8,51% | US$99.267.041 | US$7.448.247 | 13.425.564.221 CKB |
| 76 |  GlitzKoin GTN | US$0,3956 | 0,55% | 1,20% | US$97.906.923 | US$3.209.662 | 247.499.428 GTN |
| 77 |  Horizen ZEN | US$11,52 | -1,35% | -20,31% | US$97.592.851 | US$1.649.480 | 8.472.463 ZEN |
| 78 |  v.systems VSYS | US$0,05012 | -1,94% | 1,56% | US$96.649.206 | US$3.150.858 | 1.928.477.246 VSYS |
| 79 |  Bytom BTM | US$0,09556 | 1,99% | -20,13% | US$95.797.829 | US$13.141.510 | 1.002.499.275 BTM |
| 80 |  DigixDAO DGD | US$47,89 | 2,68% | -2,03% | US$95.789.584 | US$969.168 | 2.000.000 DGD |
| 81 |  botXcoin BOTX | US$0,05634 | 2,72% | -4,25% | US$91.957.622 | US$1.046.749 | 1.632.102.305 BOTX |
| 82 |  Bytecoin BCN | US$0,0004972 | -5,46% | -23,91% | US$91.511.901 | US$8.196,84 | 184.066.828.814 BCN |
| 83 |  Molecular Future MOF | US$1,07 | 0,91% | -8,66% | US$90.961.021 | US$11.911.349 | 85.102.598 MOF |
| 84 |  DxChain Token DX | US$0,001794 | 10,08% | 31,45% | US$89.688.170 | US$2.675.824 | 50.000.000.000 DX |
| 85 |  DigiByte DGB | US$0,006855 | 3,08% | -16,22% | US$88.077.020 | US$1.132.857 | 12.847.816.290 DGB |
| 86 |  BitShares BTS | US$0,03179 | 2,35% | -19,29% | US$87.403.791 | US$7.927.199 | 2.749.320.000 BTS |
| 87 |  Komodo KMD | US$0,7327 | 2,78% | -19,96% | US$86.799.515 | US$3.173.246 | 118.465.321 KMD |
| 88 |  MCO MCO | US$5,48 | 1,92% | -10,43% | US$86.523.596 | US$29.251.985 | 15.793.831 MCO |
| 89 |  HyperCash HC | US$1,90 | 1,11% | -23,30% | US$84.685.249 | US$37.060.887 | 44.518.997 HC |
| 90 |  Centrality CENNZ | US$0,09799 | 2,91% | 2,52% | US$82.553.455 | US$432.606 | 842.470.069 CENNZ |
| 91 |  Tap XTP | US$0,1583 | 6,83% | -14,47% | US$82.108.371 | US$795.175 | 518.802.335 XTP |
| 92 |  Steem STEEM | US$0,2176 | 2,82% | -22,43% | US$77.435.474 | US$1.573.881 | 355.786.394 STEEM |
| 93 |  IOST IOST | US$0,006354 | 2,54% | -23,46% | US$76.338.817 | US$44.426.280 | 12.013.965.609 IOST |
| 94 |  Zilliqa ZIL | US$0,007378 | 0,93% | -18,33% | US$73.184.511 | US$157.172.302 | 9.919.645.351 ZIL |
| 95 |  Terra LUNA | US$0,2534 | 10,06% | -8,18% | US$72.931.738 | US$5.187.995 | 287.765.804 LUNA |
| 96 |  Verge XVG | US$0,004497 | 3,47% | -21,26% | US$72.784.812 | US$1.364.560 | 16.184.529.159 XVG |
| 97 |  Swipe SXP | US$1,19 | 2,85% | -14,48% | US$72.754.064 | US$11.834.657 | 61.123.111 SXP |
| 98 |  Dimension Chain EON | US$0,2858 | -0,71% | -8,77% | US$69.968.639 | US$2.739.550 | 244.783.561 EON |
| 99 |  Counos Coin CCA | US$4,69 | 0,39% | -1,01% | US$69.595.159 | US$66.234,64 | 14.848.323 CCA |
| 100 |  ABBC Coin ABBC | US$0,1181 | 2,30% | 13,89% | US$65.568.251 | US$41.737.598 | 555.416.914 ABBC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.