Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DDKoin DDK | US$4,14 | 0,71% | -3,22% | US$7.084.901 | US$25.885,08 | 1.710.000 DDK |
| 402 |  Kin KIN | US$0,000005829 | 3,08% | -26,52% | US$7.081.743 | US$65.629,89 | 1.214.839.705.290 KIN |
| 403 |  Hxro HXRO | US$0,07762 | 8,65% | 0,45% | US$7.068.017 | US$25.131,98 | 91.061.135 HXRO |
| 404 |  Content Value Network CVNT | US$0,008311 | 0,34% | -20,01% | US$7.064.197 | US$421.872 | 850.000.000 CVNT |
| 405 |  FirstBlood 1ST | US$0,08217 | 3,80% | -8,66% | US$7.030.745 | US$8.999,90 | 85.558.371 1ST |
| 406 |  SaluS SLS | US$6,94 | -6,30% | -16,78% | US$7.023.276 | US$16.440,62 | 1.012.265 SLS |
| 407 |  Acute Angle Cloud AAC | US$0,02802 | 18,48% | 55,51% | US$7.004.777 | US$346.135 | 250.000.000 AAC |
| 408 |  OTOCASH OTO | US$0,3243 | -0,30% | 3,77% | US$6.913.140 | US$4.905,59 | 21.315.864 OTO |
| 409 |  TaaS TAAS | US$0,8486 | -7,39% | 55,49% | US$6.912.729 | US$585,10 | 8.146.001 TAAS |
| 410 |  V-ID VIDT | US$0,1541 | -27,97% | 9,82% | US$6.892.597 | US$1.482.241 | 44.721.516 VIDT |
| 411 |  TOP TOP | US$0,001499 | 1,09% | -22,26% | US$6.883.801 | US$249.677 | 4.593.221.100 TOP |
| 412 |  Contents Protocol CPT | US$0,002154 | 3,95% | -27,57% | US$6.880.777 | US$685.453 | 3.194.487.768 CPT |
| 413 |  Monero Classic XMC | US$0,3795 | 4,25% | -14,00% | US$6.862.207 | US$1.050,57 | 18.082.050 XMC |
| 414 |  YOYOW YOYOW | US$0,01454 | 4,42% | -6,73% | US$6.860.697 | US$1.890.940 | 471.967.152 YOYOW |
| 415 |  T.OS TOSC | US$0,008529 | 0,21% | -10,00% | US$6.840.731 | US$10.322.789 | 802.089.780 TOSC |
| 416 |  Achain ACT | US$0,007090 | 1,28% | -21,25% | US$6.820.135 | US$590.206 | 961.999.998 ACT |
| 417 |  Davinci Coin DAC | US$0,001874 | 0,48% | -16,10% | US$6.749.051 | US$213.912 | 3.601.858.620 DAC |
| 418 |  Tokenomy TEN | US$0,03362 | 0,13% | -12,54% | US$6.723.654 | US$13.143,28 | 200.000.000 TEN |
| 419 |  Origin Protocol OGN | US$0,2868 | -3,85% | 1,07% | US$6.712.085 | US$15.802.120 | 23.406.404 OGN |
| 420 |  Everex EVX | US$0,2949 | 1,92% | -19,67% | US$6.695.270 | US$995.183 | 22.700.000 EVX |
| 421 |  Mithril MITH | US$0,008569 | 1,25% | -26,32% | US$6.651.372 | US$1.688.464 | 776.200.000 MITH |
| 422 |  TROY TROY | US$0,005154 | -1,62% | -26,35% | US$6.648.017 | US$1.594.185 | 1.290.000.000 TROY |
| 423 |  FLO FLO | US$0,04358 | 2,25% | -19,49% | US$6.639.027 | US$14.415,47 | 152.351.008 FLO |
| 424 |  Metronome MET | US$0,6494 | 3,13% | -2,84% | US$6.638.188 | US$729.170 | 10.221.879 MET |
| 425 |  All Sports SOC | US$0,004421 | 0,55% | -17,34% | US$6.631.160 | US$125.073 | 1.499.865.882 SOC |
| 426 |  pEOS PEOS | US$0,007975 | 0,96% | -30,24% | US$6.606.072 | US$47.567,93 | 828.353.669 PEOS |
| 427 |  Selfkey KEY | US$0,002195 | 8,14% | -6,78% | US$6.589.653 | US$3.243.719 | 3.002.048.541 KEY |
| 428 |  Wagerr WGR | US$0,03513 | -2,09% | -7,63% | US$6.567.281 | US$5.851,29 | 186.956.279 WGR |
| 429 |  Fusion FSN | US$0,1858 | -2,27% | -23,13% | US$6.561.448 | US$6.107.330 | 35.314.807 FSN |
| 430 |  GoCrypto Token GOC | US$0,03226 | 17,38% | -12,75% | US$6.558.895 | US$24.906,64 | 203.327.910 GOC |
| 431 |  Valor Token VALOR | US$0,3264 | 2,88% | -16,46% | US$6.539.994 | US$348.971 | 20.036.000 VALOR |
| 432 |  Time New Bank TNB | US$0,002098 | 3,11% | -29,14% | US$6.499.804 | US$581.737 | 3.098.446.618 TNB |
| 433 |  #MetaHash MHC | US$0,003834 | -1,20% | -12,72% | US$6.461.151 | US$4.773.590 | 1.685.145.493 MHC |
| 434 |  Melon MLN | US$5,13 | 4,15% | -17,87% | US$6.413.936 | US$41.554,48 | 1.250.000 MLN |
| 435 |  Po.et POE | US$0,002041 | -2,09% | -15,49% | US$6.410.617 | US$133.382 | 3.141.592.653 POE |
| 436 |  SwftCoin SWFTC | US$0,001760 | 5,01% | -11,22% | US$6.408.111 | US$8.108.256 | 3.639.990.384 SWFTC |
| 437 |  SmartMesh SMT | US$0,004775 | 1,24% | -25,89% | US$6.401.575 | US$139.435 | 1.340.519.343 SMT |
| 438 |  LockTrip LOC | US$0,4223 | -3,81% | -20,47% | US$6.314.692 | US$18.688,07 | 14.952.163 LOC |
| 439 |  RChain RHOC | US$0,01677 | -8,11% | -23,32% | US$6.267.191 | US$1.306,87 | 373.789.868 RHOC |
| 440 |  Silverway SLV | US$0,04132 | 8,54% | -4,67% | US$6.199.139 | US$54.705,22 | 150.009.999 SLV |
| 441 |  FOAM FOAM | US$0,02117 | -9,85% | -9,18% | US$6.186.778 | US$10.709,91 | 292.182.844 FOAM |
| 442 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006220 | 34,43% | 35,48% | US$6.152.812 | US$444.620 | 989.236.314 PLX |
| 443 |  Tripio TRIO | US$0,001629 | 4,20% | -15,36% | US$6.108.180 | US$1.312.224 | 3.750.000.000 TRIO |
| 444 |  BOX Token BOX | US$0,06122 | 62,32% | 17,31% | US$6.098.384 | US$23.743,22 | 99.609.050 BOX |
| 445 |  Digix Gold Token DGX | US$51,03 | -0,35% | 6,64% | US$6.076.156 | US$216.921 | 119.077 DGX |
| 446 |  Incent INCNT | US$0,1311 | 0,39% | -13,61% | US$6.031.124 | US$48.062,31 | 46.016.434 INCNT |
| 447 |  Nimiq NIM | US$0,001110 | 5,31% | 57,33% | US$6.029.428 | US$620.945 | 5.433.939.011 NIM |
| 448 |  Gulden NLG | US$0,01183 | 2,92% | -3,21% | US$5.991.276 | US$17.035,28 | 506.262.177 NLG |
| 449 |  FNB Protocol FNB | US$0,002593 | -2,15% | -20,34% | US$5.979.069 | US$249.179 | 2.306.196.413 FNB |
| 450 |  Genesis Vision GVT | US$1,33 | -0,82% | -6,99% | US$5.903.603 | US$1.488.030 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.