Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,3617 | 3,71% | -18,54% | US$23.216.350 | US$4.306.239 | 64.183.821 MTL |
| 202 |  Numeraire NMR | US$10,26 | 1,23% | 98,18% | US$23.189.384 | US$1.416.043 | 2.259.475 NMR |
| 203 |  Ignis IGNIS | US$0,03035 | 0,43% | -8,88% | US$23.097.130 | US$2.175.511 | 761.143.950 IGNIS |
| 204 |  General Attention Currency XAC | US$2,30 | -0,03% | -8,32% | US$23.047.072 | US$2.064,63 | 10.000.000 XAC |
| 205 |  Populous PPT | US$0,4322 | 1,92% | -24,38% | US$23.016.279 | US$4.765.833 | 53.252.246 PPT |
| 206 |  Bancor BNT | US$0,3302 | -0,38% | -6,43% | US$22.835.419 | US$40.777.610 | 69.148.642 BNT |
| 207 |  Bit-Z Token BZ | US$0,1750 | 1,72% | -8,14% | US$22.760.326 | US$8.892.774 | 130.084.913 BZ |
| 208 |  LATOKEN LA | US$0,05916 | 2,26% | -21,11% | US$22.486.258 | US$38.782,85 | 380.104.462 LA |
| 209 |  Cortex CTXC | US$0,08986 | 0,53% | -24,75% | US$22.459.746 | US$4.872.712 | 249.938.725 CTXC |
| 210 |  Bread BRD | US$0,2523 | -2,76% | -15,93% | US$22.385.088 | US$810.642 | 88.733.978 BRD |
| 211 |  Thunder Token TT | US$0,007608 | -8,44% | -40,07% | US$22.076.669 | US$1.480.254 | 2.901.919.605 TT |
| 212 |  Storj STORJ | US$0,1621 | -2,80% | -17,67% | US$22.008.759 | US$743.282 | 135.787.439 STORJ |
| 213 |  BHPCoin BHP | US$1,09 | -0,51% | 0,48% | US$21.968.314 | US$2.407.763 | 20.177.578 BHP |
| 214 |  XMax XMX | US$0,001209 | -0,37% | -25,15% | US$21.669.036 | US$217.163.340 | 17.925.189.666 XMX |
| 215 |  Single Collateral DAI SAI | US$0,9999 | 0,24% | 0,34% | US$21.304.585 | US$266.093 | 21.305.848 SAI |
| 216 |  VestChain VEST | US$0,003004 | 0,89% | -11,61% | US$21.266.505 | US$57.199,66 | 7.078.400.000 VEST |
| 217 |  PIVX PIVX | US$0,3745 | -4,86% | -17,46% | US$21.264.620 | US$701.445 | 56.781.166 PIVX |
| 218 |  Nash Exchange NEX | US$0,9049 | 16,64% | -10,80% | US$21.212.921 | US$1.513.157 | 23.442.586 NEX |
| 219 |  Gnosis GNO | US$19,02 | 1,47% | -6,63% | US$21.004.950 | US$118.777 | 1.104.590 GNO |
| 220 |  Poseidon Network QQQ | US$0,009768 | 2,50% | 0,74% | US$20.948.503 | US$414.872 | 2.144.575.307 QQQ |
| 221 |  Civic CVC | US$0,03112 | -7,56% | -23,55% | US$20.849.788 | US$3.289.471 | 670.000.000 CVC |
| 222 |  Karatgold Coin KBC | US$0,004496 | -2,95% | -28,65% | US$20.684.630 | US$154.991 | 4.600.682.999 KBC |
| 223 |  Lambda LAMB | US$0,03176 | -1,07% | -28,44% | US$20.631.896 | US$44.895.791 | 649.543.803 LAMB |
| 224 |  WINk WIN | US$0,0001044 | 0,58% | -25,23% | US$20.510.041 | US$1.166.671 | 196.500.113.934 WIN |
| 225 |  Function X FX | US$0,1195 | 1,88% | 13,36% | US$20.249.711 | US$2.590.733 | 169.417.830 FX |
| 226 |  Syscoin SYS | US$0,03469 | -1,33% | -4,52% | US$20.075.023 | US$652.552 | 578.632.780 SYS |
| 227 |  ChronoCoin CRN | US$0,009191 | 3,89% | 209,68% | US$19.807.375 | US$130.783 | 2.155.029.487 CRN |
| 228 |  Gas GAS | US$1,95 | 0,45% | -19,41% | US$19.732.056 | US$5.726.885 | 10.128.375 GAS |
| 229 |  Obyte GBYTE | US$26,68 | -2,32% | -14,42% | US$19.722.343 | US$11.071,93 | 739.229 GBYTE |
| 230 |  QASH QASH | US$0,05576 | 1,52% | -10,89% | US$19.515.014 | US$287.138 | 350.000.000 QASH |
| 231 |  CryptoVerificationCoin CVCC | US$33,48 | 0,88% | -2,99% | US$19.504.522 | US$74.885,97 | 582.595 CVCC |
| 232 |  Jewel JWL | US$0,3470 | 9,74% | -6,83% | US$18.986.093 | US$1.177.225 | 54.710.035 JWL |
| 233 |  ILCoin ILC | US$0,04496 | -0,80% | -15,07% | US$18.806.933 | US$278.312 | 418.284.987 ILC |
| 234 |  Elrond ERD | US$0,001886 | 0,97% | -14,84% | US$18.276.741 | US$2.918.445 | 9.690.556.005 ERD |
| 235 |  Orchid OXT | US$0,2753 | 3,66% | -12,57% | US$18.114.731 | US$2.088.046 | 65.807.277 OXT |
| 236 |  BitKan KAN | US$0,002825 | -0,75% | -14,75% | US$17.677.955 | US$654.899 | 6.258.175.698 KAN |
| 237 |  Revain R | US$0,03638 | 4,08% | -11,02% | US$17.623.045 | US$5.050.235 | 484.450.000 R |
| 238 |  Dent DENT | US$0,0002214 | 3,27% | -12,93% | US$17.553.866 | US$428.772 | 79.273.941.183 DENT |
| 239 |  Vertcoin VTC | US$0,3257 | -3,90% | -36,90% | US$17.440.099 | US$288.469 | 53.545.047 VTC |
| 240 |  Fantom FTM | US$0,009531 | 2,41% | -25,25% | US$17.285.291 | US$6.944.813 | 1.813.658.595 FTM |
| 241 |  THORChain RUNE | US$0,1256 | 7,70% | -3,94% | US$17.247.312 | US$839.633 | 137.357.277 RUNE |
| 242 |  Bibox Token BIX | US$0,1682 | 10,56% | -14,53% | US$17.142.888 | US$12.546.779 | 101.941.048 BIX |
| 243 |  Wirex Token WXT | US$0,01008 | 1,66% | 0,27% | US$17.132.661 | US$382.269 | 1.700.500.000 WXT |
| 244 |  Veritaseum VERI | US$7,92 | 5,77% | -18,59% | US$17.035.259 | US$2.823,71 | 2.149.646 VERI |
| 245 |  BORA BORA | US$0,02531 | 55,67% | 191,41% | US$16.985.585 | US$4.830.921 | 671.112.500 BORA |
| 246 |  GoChain GO | US$0,01866 | 4,15% | -19,76% | US$16.877.347 | US$2.441.393 | 904.354.716 GO |
| 247 |  Einsteinium EMC2 | US$0,07683 | -2,07% | -8,36% | US$16.854.344 | US$244.761 | 219.374.356 EMC2 |
| 248 |  EDUCare EKT | US$0,02316 | 2,98% | -30,09% | US$16.772.462 | US$2.721.529 | 724.297.908 EKT |
| 249 |  ZVCHAIN ZVC | US$0,05270 | 3,08% | -11,05% | US$16.762.655 | US$209.330 | 318.098.112 ZVC |
| 250 |  Ultiledger ULT | US$0,02686 | 2,51% | 6,52% | US$16.753.708 | US$3.258.318 | 623.818.853 ULT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.