Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gifto GTO | US$0,01430 | 11,89% | -0,62% | US$9.357.095 | US$5.975.515 | 654.212.222 GTO |
| 352 |  AdEx ADX | US$0,1094 | -5,17% | -25,64% | US$9.271.397 | US$463.847 | 84.781.826 ADX |
| 353 |  Dusk Network DUSK | US$0,04059 | 4,19% | -21,37% | US$9.114.350 | US$646.213 | 224.539.038 DUSK |
| 354 |  Bitcore BTX | US$0,5164 | -1,74% | -2,95% | US$9.088.810 | US$6.682,81 | 17.601.084 BTX |
| 355 |  WazirX WRX | US$0,08445 | 5,56% | -24,43% | US$9.069.941 | US$4.274.357 | 107.404.950 WRX |
| 356 |  LiquidApps DAPP | US$0,01681 | 12,06% | -6,70% | US$9.053.437 | US$271.562 | 538.415.088 DAPP |
| 357 |  UnlimitedIP UIP | US$0,007267 | -1,45% | -17,48% | US$8.982.876 | US$253.317 | 1.236.152.840 UIP |
| 358 |  Streamit Coin STREAM | US$1,14 | -4,99% | -48,51% | US$8.923.741 | US$105.229 | 7.814.967 STREAM |
| 359 |  PressOne PRS | US$0,03130 | 0,28% | -18,25% | US$8.912.524 | US$65.180,34 | 284.742.628 PRS |
| 360 |  Cosmo Coin COSM | US$0,01326 | -2,53% | 2,77% | US$8.891.359 | US$1.334.222 | 670.780.889 COSM |
| 361 |  The Force Protocol FOR | US$0,02845 | 9,12% | -4,34% | US$8.862.045 | US$738.871 | 311.488.081 FOR |
| 362 |  Ankr ANKR | US$0,002212 | -5,10% | -19,03% | US$8.839.879 | US$2.201.316 | 3.996.232.711 ANKR |
| 363 |  Polybius PLBT | US$2,23 | 1,37% | -27,32% | US$8.837.276 | US$12.305,60 | 3.969.565 PLBT |
| 364 |  Pirate Chain ARRR | US$0,05873 | -1,32% | -13,39% | US$8.703.404 | US$60.482,66 | 148.202.574 ARRR |
| 365 |  Aencoin AEN | US$0,03254 | -4,25% | -14,00% | US$8.695.945 | US$64.777,07 | 267.265.785 AEN |
| 366 |  ARPA Chain ARPA | US$0,01308 | 1,20% | -31,79% | US$8.649.989 | US$4.505.709 | 661.364.082 ARPA |
| 367 |  Wrapped Bitcoin WBTC | US$9.725,15 | 1,44% | -5,94% | US$8.632.128 | US$131.725 | 888 WBTC |
| 368 |  XinFin Network XDCE | US$0,001488 | 4,49% | -11,95% | US$8.614.806 | US$990.662 | 5.787.820.222 XDCE |
| 369 |  S4FE S4F | US$0,03222 | 7,20% | 0,14% | US$8.613.515 | US$26.642,54 | 267.333.572 S4F |
| 370 |  CONUN CON | US$0,003024 | 1,25% | -14,60% | US$8.604.058 | US$175.203 | 2.845.397.240 CON |
| 371 |  NavCoin NAV | US$0,1239 | -3,76% | -10,91% | US$8.407.708 | US$2.071.110 | 67.885.431 NAV |
| 372 |  CryptoFranc XCHF | US$1,02 | -1,26% | 0,22% | US$8.390.608 | US$2.388,16 | 8.231.000 XCHF |
| 373 |  Namecoin NMC | US$0,5611 | 2,23% | -3,45% | US$8.267.910 | US$3.695,36 | 14.736.400 NMC |
| 374 |  COTI COTI | US$0,02704 | 10,25% | 36,93% | US$8.265.194 | US$1.197.048 | 305.658.854 COTI |
| 375 |  TenX PAY | US$0,05720 | 4,36% | -17,48% | US$8.222.994 | US$1.063.517 | 143.764.789 PAY |
| 376 |  ZrCoin ZRC | US$1,79 | 1,81% | -14,46% | US$8.199.905 | US$115.935 | 4.578.601 ZRC |
| 377 |  GNY GNY | US$0,04193 | 2,55% | -17,92% | US$8.066.599 | US$3.079,71 | 192.376.657 GNY |
| 378 |  Origo OGO | US$0,01906 | 0,49% | -8,57% | US$8.004.486 | US$1.181.546 | 419.908.836 OGO |
| 379 |  U Network UUU | US$0,001143 | -6,51% | -15,46% | US$7.994.568 | US$961.924 | 6.994.600.000 UUU |
| 380 |  Egretia EGT | US$0,001887 | 1,86% | -33,55% | US$7.958.327 | US$2.742.091 | 4.218.308.472 EGT |
| 381 |  SmartCash SMART | US$0,005627 | 13,05% | 7,24% | US$7.955.471 | US$599.078 | 1.413.859.298 SMART |
| 382 |  VITE VITE | US$0,01675 | -2,87% | -18,19% | US$7.829.040 | US$3.193.221 | 467.450.933 VITE |
| 383 |  Quantstamp QSP | US$0,01261 | -1,35% | -28,49% | US$7.787.390 | US$90.213,37 | 617.314.171 QSP |
| 384 |  Raiden Network Token RDN | US$0,1532 | 0,27% | -13,46% | US$7.783.812 | US$1.229.499 | 50.793.936 RDN |
| 385 |  Ruff RUFF | US$0,007914 | 4,43% | -13,38% | US$7.760.020 | US$1.594.170 | 980.500.000 RUFF |
| 386 |  Clipper Coin CCC | US$0,002600 | 1,21% | 17,69% | US$7.704.422 | US$4.434.887 | 2.963.270.216 CCC |
| 387 |  INT Chain INT | US$0,02022 | 6,39% | -16,66% | US$7.677.460 | US$905.193 | 379.720.377 INT |
| 388 |  Levolution LEVL | US$0,2541 | -2,79% | -16,83% | US$7.575.176 | US$98.437,83 | 29.813.107 LEVL |
| 389 |  Presearch PRE | US$0,04881 | 11,26% | -5,47% | US$7.566.176 | US$171.869 | 155.000.000 PRE |
| 390 |  Pillar PLR | US$0,02912 | 1,99% | -22,74% | US$7.551.535 | US$10.846,21 | 259.348.201 PLR |
| 391 |  Dero DERO | US$0,7974 | 21,83% | 53,55% | US$7.520.246 | US$1.230.949 | 9.431.205 DERO |
| 392 |  IDEX IDEX | US$0,01552 | 7,55% | -6,50% | US$7.499.724 | US$784,84 | 483.234.804 IDEX |
| 393 |  Polis POLIS | US$0,7724 | 9,28% | -6,98% | US$7.420.888 | US$10.207,92 | 9.607.811 POLIS |
| 394 |  Monolith TKN | US$0,2264 | 0,58% | -7,40% | US$7.403.342 | US$53.085,21 | 32.694.387 TKN |
| 395 |  United Traders Token UTT | US$0,1960 | -8,12% | -15,42% | US$7.350.494 | US$1.117,74 | 37.508.999 UTT |
| 396 |  BitCapitalVendor BCV | US$0,007871 | 4,77% | -28,48% | US$7.297.572 | US$119.394 | 927.199.995 BCV |
| 397 |  Hydro HYDRO | US$0,0006703 | 3,62% | -11,65% | US$7.228.034 | US$1.338.219 | 10.783.834.956 HYDRO |
| 398 |  Band Protocol BAND | US$0,4026 | 9,13% | 13,15% | US$7.193.389 | US$1.243.574 | 17.865.835 BAND |
| 399 |  Nectar NEC | US$0,08689 | -3,34% | 24,84% | US$7.155.589 | US$5.251,09 | 82.353.022 NEC |
| 400 |  Utrust UTK | US$0,01575 | 5,03% | -8,46% | US$7.085.265 | US$863.370 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.