Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Game.com GTC | US$0,005112 | 1,98% | -24,34% | US$3.892.550 | US$1.132.898 | 761.444.190 GTC |
| 552 |  QunQun QUN | US$0,005743 | 1,85% | -17,54% | US$3.877.844 | US$278.992 | 675.197.297 QUN |
| 553 |  Chromia CHR | US$0,02724 | -0,54% | 19,82% | US$3.869.167 | US$1.334.746 | 142.027.805 CHR |
| 554 |  DAO.Casino BET | US$0,02308 | 4,55% | -8,20% | US$3.859.923 | US$134.899 | 167.270.821 BET |
| 555 |  VeriDocGlobal VDG | US$0,0004775 | 9,80% | 0,27% | US$3.855.577 | US$58.574,83 | 8.075.184.999 VDG |
| 556 |  Kava KAVA | US$0,8792 | -0,50% | -27,02% | US$3.822.639 | US$2.878.122 | 4.347.810 KAVA |
| 557 |  DeepBrain Chain DBC | US$0,001194 | 7,58% | -19,17% | US$3.820.957 | US$234.347 | 3.200.000.000 DBC |
| 558 |  NPCoin NPC | US$0,05272 | -37,54% | -57,04% | US$3.820.151 | US$24.405,19 | 72.457.335 NPC |
| 559 |  AirSwap AST | US$0,02546 | -2,96% | -9,20% | US$3.819.529 | US$7.715.158 | 150.000.000 AST |
| 560 |  0Chain ZCN | US$0,09463 | 21,01% | 52,01% | US$3.796.255 | US$18.992,82 | 40.117.166 ZCN |
| 561 |  BQT BQTX | US$0,009088 | 11,76% | -9,85% | US$3.794.802 | US$69.888,71 | 417.555.093 BQTX |
| 562 |  Machine Xchange Coin MXC | US$0,002708 | -2,38% | -8,53% | US$3.785.454 | US$318.541 | 1.397.899.169 MXC |
| 563 |  POA POA | US$0,01717 | -1,01% | -8,44% | US$3.781.210 | US$205.017 | 220.167.621 POA |
| 564 |  BaaSid BAAS | US$0,0007705 | 8,62% | 9,29% | US$3.769.499 | US$30.965,13 | 4.892.525.852 BAAS |
| 565 |  ChainX PCX | US$0,9716 | 0,90% | -9,27% | US$3.767.319 | US$280.922 | 3.877.400 PCX |
| 566 |  EXMO Coin EXM | US$0,005017 | -1,07% | -13,76% | US$3.610.084 | US$42.213,53 | 719.561.655 EXM |
| 567 |  Ergo ERG | US$0,3821 | -1,74% | -12,39% | US$3.600.965 | US$112.403 | 9.423.403 ERG |
| 568 |  CWV Chain CWV | US$0,001016 | 33,51% | -81,86% | US$3.596.750 | US$26.001,45 | 3.540.912.311 CWV |
| 569 |  Caspian CSP | US$0,008002 | 6,10% | -5,56% | US$3.593.181 | US$186.586 | 449.036.296 CSP |
| 570 |  DeepOnion ONION | US$0,2204 | 2,87% | -20,48% | US$3.552.691 | US$1.497,56 | 16.117.126 ONION |
| 571 |  BitMart Token BMX | US$0,02068 | -5,42% | -33,61% | US$3.549.869 | US$41.956,80 | 171.676.755 BMX |
| 572 |  PlayChip PLA | US$0,0002534 | -3,13% | -41,75% | US$3.549.712 | US$11.951,75 | 14.009.105.693 PLA |
| 573 |  Cajutel CAJ | US$2,60 | 0,75% | -9,66% | US$3.514.423 | US$8.359,22 | 1.352.389 CAJ |
| 574 |  EURBASE EBASE | US$1,21 | 1,22% | -6,82% | US$3.489.796 | US$4.367,88 | 2.880.656 EBASE |
| 575 |  Rublix RBLX | US$0,1679 | -0,69% | -8,36% | US$3.488.346 | US$17.030,52 | 20.781.284 RBLX |
| 576 |  SunContract SNC | US$0,02842 | -12,12% | -16,83% | US$3.487.178 | US$165.933 | 122.707.503 SNC |
| 577 |  TrueFlip TFL | US$0,5567 | 2,18% | 24,35% | US$3.477.784 | US$47.789,08 | 6.247.267 TFL |
| 578 |  TERA TERA | US$0,004102 | 6,78% | -4,87% | US$3.465.198 | US$526.510 | 844.711.128 TERA |
| 579 |  adToken ADT | US$0,004353 | 7,63% | -30,97% | US$3.455.944 | US$2.335.850 | 794.000.000 ADT |
| 580 |  Lamden TAU | US$0,02428 | 5,23% | 8,01% | US$3.452.677 | US$40.417,91 | 142.215.728 TAU |
| 581 |  SIX SIX | US$0,01251 | 1,08% | -8,79% | US$3.425.931 | US$298.978 | 273.776.596 SIX |
| 582 |  Blockmason Credit Protocol BCPT | US$0,02946 | 3,01% | -2,29% | US$3.422.217 | US$637.421 | 116.158.667 BCPT |
| 583 |  ROOBEE ROOBEE | US$0,003850 | 4,68% | 5,35% | US$3.413.332 | US$1.387.559 | 886.583.526 ROOBEE |
| 584 |  Xaurum XAUR | US$0,04748 | 19,10% | 5,05% | US$3.380.242 | US$12.299,87 | 71.186.513 XAUR |
| 585 |  EOS Force EOSC | US$0,003487 | 0,55% | 21,05% | US$3.361.842 | US$72.270,99 | 964.070.125 EOSC |
| 586 |  GameCredits GAME | US$0,04785 | 5,73% | -10,75% | US$3.341.628 | US$13.917,21 | 69.836.100 GAME |
| 587 |  Red Pulse Phoenix PHX | US$0,003980 | 1,41% | -22,47% | US$3.302.035 | US$105.886 | 829.588.687 PHX |
| 588 |  Odyssey OCN | US$0,0005253 | -0,27% | -21,40% | US$3.293.569 | US$394.074 | 6.270.306.738 OCN |
| 589 |  Etherparty FUEL | US$0,003252 | 0,99% | -15,68% | US$3.251.968 | US$291.433 | 1.000.000.000 FUEL |
| 590 |  OneLedger OLT | US$0,008401 | -2,00% | 1,02% | US$3.243.667 | US$575.380 | 386.111.803 OLT |
| 591 |  VeriBlock VBK | US$0,005585 | -6,08% | -20,25% | US$3.226.549 | US$6.228,85 | 577.725.886 VBK |
| 592 |  PumaPay PMA | US$0,0001328 | 4,01% | -14,89% | US$3.210.482 | US$63.787,08 | 24.175.631.271 PMA |
| 593 |  AMO Coin AMO | US$0,0002325 | 2,03% | -14,89% | US$3.200.234 | US$209.208 | 13.761.803.301 AMO |
| 594 |  Content Neutrality Network CNN | US$0,00008168 | 5,17% | -15,42% | US$3.188.460 | US$213.432 | 39.035.223.816 CNN |
| 595 |  Sentivate SNTVT | US$0,001403 | 1,74% | 10,23% | US$3.184.822 | US$172.051 | 2.269.883.092 SNTVT |
| 596 |  Genaro Network GNX | US$0,01236 | 2,31% | 5,93% | US$3.181.639 | US$549.054 | 257.498.004 GNX |
| 597 |  Hi Mutual Society HMC | US$0,007850 | -0,34% | -4,73% | US$3.172.292 | US$4.983,77 | 404.100.000 HMC |
| 598 |  Litex LXT | US$0,003129 | 1,59% | -29,55% | US$3.129.379 | US$224.401 | 999.999.987 LXT |
| 599 |  Aeron ARN | US$0,1559 | 0,30% | -16,97% | US$3.115.298 | US$2.475.508 | 19.988.000 ARN |
| 600 |  PLANET PLA | US$0,1558 | 3,84% | 1,70% | US$3.114.793 | US$4.201.617 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.