Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ambrosus AMB | US$0,02153 | 1,65% | -17,37% | US$3.112.486 | US$515.854 | 144.590.975 AMB |
| 602 |  OneRoot Network RNT | US$0,01085 | 4,99% | -13,36% | US$3.083.547 | US$2.127.331 | 284.073.817 RNT |
| 603 |  XYO XYO | US$0,0002392 | 4,83% | -28,26% | US$3.072.918 | US$7.458,60 | 12.844.821.266 XYO |
| 604 |  ZClassic ZCL | US$0,3825 | 70,49% | 56,68% | US$3.071.592 | US$10.925,08 | 8.030.424 ZCL |
| 605 |  Paypex PAYX | US$0,04484 | 4,84% | -5,36% | US$3.068.258 | US$40.592,46 | 68.428.768 PAYX |
| 606 |  Snetwork SNET | US$0,01576 | -1,13% | -9,09% | US$3.034.619 | US$1.326.994 | 192.527.757 SNET |
| 607 |  Mobius MOBI | US$0,005778 | -6,97% | -13,76% | US$2.975.943 | US$925,24 | 515.082.884 MOBI |
| 608 |  Winding Tree LIF | US$0,1373 | -3,01% | 24,09% | US$2.959.098 | US$6.081,23 | 21.559.227 LIF |
| 609 |  Eminer EM | US$0,005023 | -1,11% | -29,51% | US$2.952.492 | US$2.437.053 | 587.739.556 EM |
| 610 |  Humanscape HUM | US$0,006198 | 6,83% | -13,61% | US$2.931.245 | US$3.258,07 | 472.929.925 HUM |
| 611 |  ZEON ZEON | US$0,0001167 | -4,20% | -69,75% | US$2.930.279 | US$2.323,49 | 25.116.817.153 ZEON |
| 612 |  DACSEE DACS | US$0,003877 | 85,55% | -11,16% | US$2.926.767 | US$3.699,14 | 754.968.384 DACS |
| 613 |  INLOCK ILK | US$0,002349 | 2,60% | -6,40% | US$2.914.204 | US$23.855,16 | 1.240.655.240 ILK |
| 614 |  DAD DAD | US$0,2659 | 3,99% | 6,77% | US$2.911.247 | US$420.582 | 10.948.331 DAD |
| 615 |  OKCash OK | US$0,03878 | -7,09% | 37,11% | US$2.908.816 | US$81.988,03 | 75.009.412 OK |
| 616 |  Lympo LYM | US$0,003496 | 4,60% | -14,66% | US$2.890.301 | US$8.054,17 | 826.672.979 LYM |
| 617 |  Aeon AEON | US$0,1819 | -0,06% | -11,59% | US$2.880.447 | US$823,33 | 15.831.459 AEON |
| 618 |  DEX DEX | US$0,01494 | -3,64% | -12,64% | US$2.861.211 | US$932.398 | 191.542.291 DEX |
| 619 |  DigitalNote XDN | US$0,0003877 | 4,81% | -43,80% | US$2.858.069 | US$145.053 | 7.372.476.768 XDN |
| 620 |  CommerceBlock CBT | US$0,01631 | -4,34% | -18,36% | US$2.852.377 | US$2.721,60 | 174.866.686 CBT |
| 621 |  Pundi X NEM NPXSXEM | US$0,0001604 | 8,53% | -5,44% | US$2.832.835 | US$865.167 | 17.659.779.197 NPXSXEM |
| 622 |  Pivot Token PVT | US$0,0005478 | 6,58% | -23,00% | US$2.813.313 | US$480.709 | 5.135.200.000 PVT |
| 623 |  Scry.info DDD | US$0,006365 | 3,00% | -9,00% | US$2.801.099 | US$386.057 | 440.057.074 DDD |
| 624 |  Cryptaur CPT | US$0,0002264 | 12,68% | 17,61% | US$2.759.233 | US$13.881,98 | 12.186.727.157 CPT |
| 625 |  Rotharium RTH | US$0,8202 | 10,03% | -8,85% | US$2.753.543 | US$87.552,14 | 3.357.270 RTH |
| 626 |  Abyss Token ABYSS | US$0,01205 | -2,44% | -15,58% | US$2.749.077 | US$551.354 | 228.091.117 ABYSS |
| 627 |  TE-FOOD TFD | US$0,005260 | 6,08% | -22,17% | US$2.743.373 | US$8.653,38 | 521.570.645 TFD |
| 628 |  Insights Network INSTAR | US$0,01881 | -1,62% | -2,53% | US$2.729.137 | US$14.325,76 | 145.103.887 INSTAR |
| 629 |  Coinsbit Token CNB | US$0,002047 | -1,12% | -2,33% | US$2.725.176 | US$42.775,29 | 1.331.266.628 CNB |
| 630 |  BitTube TUBE | US$0,01139 | -2,66% | -15,63% | US$2.721.781 | US$9.291,87 | 238.935.794 TUBE |
| 631 |  Global Social Chain GSC | US$0,004942 | -0,23% | -6,70% | US$2.720.647 | US$12.543,28 | 550.530.968 GSC |
| 632 |  THEKEY TKY | US$0,0004760 | 0,83% | -27,34% | US$2.713.673 | US$13.586,61 | 5.700.972.902 TKY |
| 633 |  Esportbits HLT | US$0,1176 | -1,04% | -9,08% | US$2.706.499 | US$28.809,06 | 23.013.360 HLT |
| 634 |  Kcash KCASH | US$0,006065 | 3,97% | -15,79% | US$2.702.161 | US$1.157.795 | 445.499.083 KCASH |
| 635 |  PotCoin POT | US$0,01202 | -3,72% | -25,42% | US$2.683.709 | US$5.511,60 | 223.313.241 POT |
| 636 |  Morpheus Labs MITX | US$0,007646 | 3,53% | 12,85% | US$2.663.790 | US$227.719 | 348.379.945 MITX |
| 637 |  Feathercoin FTC | US$0,009789 | 1,82% | -8,13% | US$2.628.551 | US$1.322,97 | 268.514.520 FTC |
| 638 |  BitNewChain BTN | US$0,01452 | -0,14% | -22,30% | US$2.610.047 | US$2.555,57 | 179.701.795 BTN |
| 639 |  Axe AXE | US$0,4957 | -3,17% | -18,46% | US$2.607.742 | US$4.223.305 | 5.260.968 AXE |
| 640 |  Lunyr LUN | US$1,13 | 0,66% | -15,84% | US$2.607.579 | US$4.125.625 | 2.297.853 LUN |
| 641 |  SafeCapital SCAP | US$3,21 | 9,94% | -11,67% | US$2.593.070 | US$1.145.258 | 806.813 SCAP |
| 642 |  Callisto Network CLO | US$0,001096 | -8,71% | -23,23% | US$2.588.764 | US$157.436 | 2.361.225.996 CLO |
| 643 |  Skrumble Network SKM | US$0,002528 | 3,72% | -20,63% | US$2.582.804 | US$2.377.901 | 1.021.680.996 SKM |
| 644 |  Sense SENSE | US$0,005074 | 4,34% | 12,16% | US$2.581.940 | US$4.662,19 | 508.816.362 SENSE |
| 645 |  eosDAC EOSDAC | US$0,003866 | -52,83% | -62,98% | US$2.554.724 | US$69.720,57 | 660.755.177 EOSDAC |
| 646 |  USDx stablecoin USDX | US$1,00 | 0,06% | 4,20% | US$2.552.379 | US$107.084 | 2.548.451 USDX |
| 647 |  Lition LIT | US$0,07175 | -9,91% | -4,60% | US$2.550.177 | US$419.289 | 35.542.029 LIT |
| 648 |  Zano ZANO | US$0,2503 | 1,88% | -11,78% | US$2.502.445 | US$41.907,92 | 9.996.606 ZANO |
| 649 |  BOLT BOLT | US$0,004696 | 1,21% | -7,07% | US$2.489.756 | US$541.962 | 530.224.870 BOLT |
| 650 |  Boolberry BBR | US$0,1884 | -3,70% | -3,90% | US$2.488.912 | US$20.093,34 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.