Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Friendz FDZ | US$0,002412 | 7,38% | 25,49% | US$1.258.956 | US$82.880,73 | 521.973.086 FDZ |
| 802 |  suterusu SUTER | US$0,006899 | 4,63% | -14,38% | US$1.251.774 | US$554.639 | 181.440.000 SUTER |
| 803 |  Delphy DPY | US$0,02006 | 0,06% | -15,53% | US$1.247.536 | US$663,32 | 62.199.848 DPY |
| 804 |  GridCoin GRC | US$0,003113 | 9,68% | 1,90% | US$1.240.090 | US$575,30 | 398.414.666 GRC |
| 805 |  XcelToken Plus XLAB | US$0,0001961 | 4,50% | -36,71% | US$1.228.837 | US$1.102,82 | 6.264.839.261 XLAB |
| 806 |  Noku NOKU | US$0,05106 | 1,63% | -9,69% | US$1.214.055 | US$568,27 | 23.777.028 NOKU |
| 807 |  Nework NKC | US$0,008077 | 3,18% | -12,67% | US$1.192.058 | US$47.169,59 | 147.586.172 NKC |
| 808 |  Semux SEM | US$0,09231 | 1,43% | -7,75% | US$1.173.470 | US$34.341,42 | 12.712.343 SEM |
| 809 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$3.103,26 | 43.879.415 OVC |
| 810 |  Bitsdaq BQQQ | US$0,0004360 | 2,65% | -18,60% | US$1.170.167 | US$8.756,36 | 2.684.154.113 BQQQ |
| 811 |  NeoWorld Cash NASH | US$0,00005292 | 0,74% | -12,66% | US$1.163.192 | US$62.455,27 | 21.981.134.894 NASH |
| 812 |  Footballcoin XFC | US$0,003087 | -0,66% | -7,49% | US$1.156.447 | US$12.583,92 | 374.660.526 XFC |
| 813 |  AIDUS TOKEN AIDUS | US$0,002634 | -18,95% | -19,36% | US$1.153.380 | US$18.988,46 | 437.852.797 AIDUS |
| 814 |  Tidex Token TDX | US$0,1195 | -1,06% | -11,27% | US$1.135.476 | US$19.265,71 | 9.504.980 TDX |
| 815 |  FintruX Network FTX | US$0,01192 | 2,35% | -3,24% | US$1.132.691 | US$2.966,82 | 95.000.000 FTX |
| 816 |  Medicalchain MTN | US$0,003624 | 3,74% | -15,95% | US$1.118.506 | US$13.163,07 | 308.656.962 MTN |
| 817 |  Primecoin XPM | US$0,03628 | 9,27% | 7,70% | US$1.116.399 | US$7.500,24 | 30.774.677 XPM |
| 818 |  Humaniq HMQ | US$0,006006 | -2,51% | -10,37% | US$1.116.013 | US$80.802,58 | 185.811.695 HMQ |
| 819 |  Curecoin CURE | US$0,04555 | 1,97% | 16,92% | US$1.112.785 | US$2.308,26 | 24.429.533 CURE |
| 820 |  Datum DAT | US$0,001107 | 3,85% | -21,29% | US$1.108.846 | US$61.098,07 | 1.001.935.124 DAT |
| 821 |  MonetaryUnit MUE | US$0,006009 | -3,77% | -12,83% | US$1.099.881 | US$1.117,70 | 183.043.653 MUE |
| 822 |  Pascal PASC | US$0,03584 | -2,36% | -1,62% | US$1.092.362 | US$17.011,85 | 30.481.900 PASC |
| 823 |  Naka Bodhi Token NBOT | US$0,01789 | 0,10% | -2,90% | US$1.073.223 | US$21.468,66 | 60.000.000 NBOT |
| 824 |  Fountain FTN | US$0,01208 | -0,66% | -6,52% | US$1.070.824 | US$80.971,79 | 88.674.658 FTN |
| 825 |  0xBitcoin 0xBTC | US$0,1849 | 5,36% | -3,52% | US$1.060.539 | US$1.195.123 | 5.736.550 0xBTC |
| 826 |  Zap ZAP | US$0,008055 | 14,41% | -11,06% | US$1.059.560 | US$92.449,30 | 131.534.257 ZAP |
| 827 |  TEMCO TEMCO | US$0,0003231 | -5,15% | -8,26% | US$1.056.402 | US$47.321,99 | 3.269.474.799 TEMCO |
| 828 |  MidasProtocol MAS | US$0,002984 | 3,84% | 2,75% | US$1.052.505 | US$50.269,40 | 352.750.000 MAS |
| 829 |  Bismuth BIS | US$0,07604 | -18,03% | -27,55% | US$1.044.730 | US$6.549,78 | 13.738.963 BIS |
| 830 |  TokenPay TPAY | US$0,06247 | 2,97% | 13,54% | US$1.043.900 | US$90.788,89 | 16.710.780 TPAY |
| 831 |  RedFOX Labs RFOX | US$0,009617 | 8,29% | -41,29% | US$1.037.744 | US$57.222,34 | 107.902.541 RFOX |
| 832 |  Sphere SPHR | US$0,08296 | 1,71% | -4,87% | US$1.035.712 | US$621,73 | 12.484.344 SPHR |
| 833 |  Iconiq Lab Token ICNQ | US$0,2679 | -10,72% | 23,93% | US$1.033.639 | US$8.947,28 | 3.858.186 ICNQ |
| 834 |  DOS Network DOS | US$0,003054 | -14,43% | -10,66% | US$1.025.412 | US$339.025 | 335.750.000 DOS |
| 835 |  Smartshare SSP | US$0,0002205 | 0,10% | -18,75% | US$1.023.083 | US$171.338 | 4.639.918.911 SSP |
| 836 |  ATN ATN | US$0,01211 | 0,89% | 48,01% | US$1.021.292 | US$9.604,39 | 84.302.524 ATN |
| 837 |  Liquidity Network LQD | US$0,01905 | 6,57% | 26,33% | US$1.015.909 | US$64.609,67 | 53.334.645 LQD |
| 838 |  MEET.ONE MEETONE | US$0,0005282 | 1,44% | -19,02% | US$1.010.546 | US$598.042 | 1.913.271.866 MEETONE |
| 839 |  Mcashchain MCASH | US$0,006561 | 1,68% | -2,44% | US$998.785 | US$11.411,41 | 152.230.376 MCASH |
| 840 |  Infinitecoin IFC | US$0,00001095 | -4,75% | -10,96% | US$992.169 | US$3.073,97 | 90.595.753.019 IFC |
| 841 |  0xcert ZXC | US$0,002949 | 6,43% | -35,44% | US$989.076 | US$136.069 | 335.446.325 ZXC |
| 842 |  JD Coin JDC | US$0,07568 | 2,64% | -3,07% | US$987.615 | US$7.397,47 | 13.049.395 JDC |
| 843 |  TouchCon TOC | US$0,009637 | 14,83% | 15,41% | US$983.932 | US$4.185,32 | 102.100.364 TOC |
| 844 |  PIBBLE PIB | US$0,0001160 | -0,20% | 5,61% | US$972.115 | US$56.054,03 | 8.381.510.000 PIB |
| 845 |  Insureum ISR | US$0,004539 | 0,71% | -16,73% | US$971.642 | US$496.130 | 214.048.583 ISR |
| 846 |  Azbit AZ | US$0,00001354 | 16,79% | -0,10% | US$962.865 | US$16.999,21 | 71.109.547.337 AZ |
| 847 |  nOS NOS | US$0,009363 | 3,07% | -20,86% | US$959.663 | US$54.550,23 | 102.500.000 NOS |
| 848 |  Safe Haven SHA | US$0,0003178 | 11,80% | 12,99% | US$955.395 | US$6.816,98 | 3.005.855.396 SHA |
| 849 |  Trias TRY | US$0,0007870 | 10,28% | 23,94% | US$947.179 | US$4.257.473 | 1.203.526.141 TRY |
| 850 |  XEL XEL | US$0,01027 | -11,32% | -22,94% | US$941.808 | US$4.750,32 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.