Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swap XWP | US$0,05278 | 3,33% | 13,42% | US$401.322 | US$248.046 | 7.603.822 XWP |
| 1002 |  KickToken KICK | US$0,0001333 | -23,26% | -44,94% | US$397.673 | US$158.265 | 2.983.060.695 KICK |
| 1003 |  The ChampCoin TCC | US$0,002262 | 7,02% | 9,18% | US$397.545 | US$14.824,41 | 175.749.859 TCC |
| 1004 |  DecentBet DBET | US$0,002061 | 6,18% | -52,96% | US$388.691 | US$954,10 | 188.632.973 DBET |
| 1005 |  Lobstex LOBS | US$0,02063 | -0,18% | -5,56% | US$384.300 | US$154.499 | 18.628.595 LOBS |
| 1006 |  Mindexcoin MIC | US$0,0005505 | 6,15% | 16,07% | US$376.311 | US$3.915,32 | 683.595.545 MIC |
| 1007 |  PUBLISH NEWS | US$0,001508 | 20,47% | 13,88% | US$375.949 | US$61.316,61 | 249.300.148 NEWS |
| 1008 |  BiblePay BBP | US$0,0001819 | -24,93% | -43,60% | US$372.089 | US$7.271,31 | 2.045.463.621 BBP |
| 1009 |  OBITS OBITS | US$0,02556 | 47,04% | 1,41% | US$370.481 | US$4.552,86 | 14.497.286 OBITS |
| 1010 |  TCASH TCASH | US$0,01050 | -1,82% | -13,08% | US$369.739 | US$395.804 | 35.200.000 TCASH |
| 1011 |  Bitblocks BBK | US$0,001661 | 2,31% | -16,88% | US$363.991 | US$11.250,95 | 219.077.267 BBK |
| 1012 |  NANJCOIN NANJ | US$0,00001857 | -6,31% | -6,38% | US$359.554 | US$1.366,05 | 19.361.889.557 NANJ |
| 1013 |  Fortuna FOTA | US$0,0007422 | 4,93% | -29,96% | US$356.267 | US$9.817,71 | 479.997.016 FOTA |
| 1014 |  DPRating RATING | US$0,0001375 | 2,12% | -20,24% | US$354.112 | US$60.797,85 | 2.576.031.479 RATING |
| 1015 |  Eroscoin ERO | US$0,001841 | -4,26% | -17,06% | US$343.874 | US$1.372,34 | 186.744.000 ERO |
| 1016 |  Aston ATX | US$0,0004142 | 138,12% | 133,34% | US$341.322 | US$1.466,66 | 824.000.000 ATX |
| 1017 |  CoinFi COFI | US$0,001703 | -5,01% | -6,94% | US$340.800 | US$20.813,52 | 200.092.822 COFI |
| 1018 |  FortKnoxster FKX | US$0,002278 | -11,32% | -24,75% | US$339.584 | US$26.147,66 | 149.077.343 FKX |
| 1019 |  Bitcoin Interest BCI | US$0,01842 | -4,11% | -44,80% | US$337.648 | US$4.347,76 | 18.326.892 BCI |
| 1020 |  CoinMetro Token XCM | US$0,03951 | 1,00% | -10,35% | US$335.825 | US$20.763,80 | 8.500.000 XCM |
| 1021 |  PAL Network PAL | US$0,0007589 | 13,94% | -4,71% | US$332.798 | US$2.900,41 | 438.524.050 PAL |
| 1022 |  Bitcoin Incognito XBI | US$0,02549 | -16,75% | -3,70% | US$332.229 | US$30.645,58 | 13.031.736 XBI |
| 1023 |  Gems GEM | US$0,0002838 | 5,97% | -5,03% | US$331.579 | US$1.990,83 | 1.168.259.182 GEM |
| 1024 |  Almeela KZE | US$0,08858 | -3,45% | -5,88% | US$330.695 | US$563,14 | 3.733.419 KZE |
| 1025 |  Qredit XQR | US$0,0004854 | -5,59% | 26,55% | US$325.416 | US$947,79 | 670.472.650 XQR |
| 1026 |  Matrexcoin MAC | US$0,01853 | 52,13% | 21,21% | US$318.922 | US$1.063,84 | 17.209.730 MAC |
| 1027 |  Max Property Group MPG | US$0,002713 | -48,68% | -53,99% | US$318.899 | US$45.119,67 | 117.545.307 MPG |
| 1028 |  REAL REAL | US$0,03155 | -8,26% | -29,21% | US$317.215 | US$1.398,90 | 10.055.817 REAL |
| 1029 |  CoinUs CNUS | US$0,0009304 | -0,69% | 53,22% | US$316.320 | US$3.686,29 | 340.000.000 CNUS |
| 1030 |  On.Live ONL | US$0,01443 | -1,74% | -0,81% | US$311.949 | US$707,93 | 21.622.303 ONL |
| 1031 |  Pylon Network PYLNT | US$0,5778 | 2,30% | -3,47% | US$311.073 | US$755,58 | 538.398 PYLNT |
| 1032 |  MinexCoin MNX | US$0,05038 | 0,31% | -10,75% | US$310.235 | US$53.628,12 | 6.158.195 MNX |
| 1033 |  ExclusiveCoin EXCL | US$0,05293 | -1,80% | -10,33% | US$309.750 | US$1.662,31 | 5.851.627 EXCL |
| 1034 |  LocalCoinSwap LCS | US$0,005718 | 15,65% | 6,76% | US$303.544 | US$77.030,50 | 53.084.818 LCS |
| 1035 |  GoByte GBX | US$0,04331 | -4,07% | -9,22% | US$302.138 | US$11.095,01 | 6.976.178 GBX |
| 1036 |  Privatix PRIX | US$0,2748 | 3,35% | -20,90% | US$301.384 | US$6.078,63 | 1.096.900 PRIX |
| 1037 |  ESBC ESBC | US$0,01358 | 2,57% | 57,72% | US$292.341 | US$12.754,41 | 21.523.141 ESBC |
| 1038 |  uPlexa UPX | US$0,0001397 | 1,32% | -21,97% | US$290.222 | US$9.815,15 | 2.076.834.643 UPX |
| 1039 |  Swarm City SWT | US$0,03343 | 9,33% | -0,87% | US$285.401 | US$641,65 | 8.536.073 SWT |
| 1040 |  Bigbom BBO | US$0,0008565 | 21,02% | -7,27% | US$285.153 | US$209.562 | 332.947.891 BBO |
| 1041 |  Birake BIR | US$0,003418 | 0,87% | -11,61% | US$284.926 | US$17.214,12 | 83.367.239 BIR |
| 1042 |  AC3 AC3 | US$0,0005783 | 13,82% | 15,67% | US$283.963 | US$528,06 | 491.008.312 AC3 |
| 1043 |  ODUWA OWC | US$0,1194 | -7,02% | -18,17% | US$280.565 | US$62.119,37 | 2.349.850 OWC |
| 1044 |  x42 Protocol X42 | US$0,01527 | -1,07% | -14,37% | US$276.500 | US$5.628,75 | 18.106.457 X42 |
| 1045 |  BitScreener Token BITX | US$0,001722 | 6,53% | -11,36% | US$274.277 | US$15.906,66 | 159.323.740 BITX |
| 1046 |  Dynamite DYNMT | US$0,7856 | 39,20% | 40,67% | US$272.074 | US$365.003 | 346.306 DYNMT |
| 1047 |  Blocktix TIX | US$0,006781 | 52,49% | 45,10% | US$271.250 | US$769,85 | 40.000.000 TIX |
| 1048 |  EurocoinToken ECTE | US$0,1001 | 101,92% | 144,37% | US$271.143 | US$3.605,75 | 2.708.314 ECTE |
| 1049 |  Eureka Coin ERK | US$0,003939 | 4,34% | -43,85% | US$261.695 | US$67.088,94 | 66.441.188 ERK |
| 1050 |  Ether-1 ETHO | US$0,005987 | 2,24% | -11,45% | US$255.999 | US$21.013,91 | 42.759.020 ETHO |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.