Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BANKEX BKX | US$0,002809 | 1,10% | -26,02% | US$940.988 | US$57.009,53 | 335.000.000 BKX |
| 852 |  LUXCoin LUX | US$0,1200 | 3,53% | -8,26% | US$933.291 | US$9.357,59 | 7.775.590 LUX |
| 853 |  IG Gold IGG | US$0,0001042 | 0,75% | -4,85% | US$922.823 | US$4.475,77 | 8.856.541.707 IGG |
| 854 |  FREE Coin FREE | US$0,0000001051 | -3,16% | -11,48% | US$914.166 | US$19.623,99 | 8.700.200.594.990 FREE |
| 855 |  DECOIN DTEP | US$0,03489 | -43,42% | 17,62% | US$912.276 | US$4.124,26 | 26.147.150 DTEP |
| 856 |  Lisk Machine Learning LML | US$0,007482 | 12,67% | 0,27% | US$897.809 | US$5.584,01 | 120.000.000 LML |
| 857 |  EchoLink EKO | US$0,001785 | 2,63% | -16,31% | US$892.258 | US$42.198,77 | 500.000.000 EKO |
| 858 |  Nexxo NEXXO | US$0,004144 | 5,72% | -11,79% | US$889.621 | US$344.819 | 214.654.884 NEXXO |
| 859 |  Apex CPX | US$0,001714 | 6,44% | -20,05% | US$879.822 | US$15.931,09 | 513.390.718 CPX |
| 860 |  VouchForMe IPL | US$0,003840 | 1,40% | -20,12% | US$878.644 | US$27.507,30 | 228.811.027 IPL |
| 861 |  aXpire AXPR | US$0,003109 | -0,74% | -20,33% | US$875.465 | US$811,55 | 281.574.001 AXPR |
| 862 |  QuadrantProtocol EQUAD | US$0,002620 | 1,02% | 34,03% | US$875.281 | US$247.401 | 334.025.330 EQUAD |
| 863 |  DEEX DEEX | US$0,01535 | -6,42% | -23,63% | US$867.992 | US$3.928,88 | 56.528.700 DEEX |
| 864 |  STK STK | US$0,002529 | -1,85% | -5,78% | US$863.558 | US$22.884,32 | 341.414.782 STK |
| 865 |  Covesting COV | US$0,04779 | -5,84% | -28,22% | US$860.217 | US$11.862,18 | 18.000.000 COV |
| 866 |  Xriba XRA | US$0,008735 | 0,10% | 5,81% | US$858.502 | US$985,20 | 98.282.118 XRA |
| 867 |  QChi QCH | US$0,02635 | 2,77% | -32,35% | US$855.033 | US$115.064 | 32.451.347 QCH |
| 868 |  Moneytoken IMT | US$0,00009062 | -1,14% | -25,36% | US$854.542 | US$29.319,71 | 9.430.337.527 IMT |
| 869 |  Aventus AVT | US$0,1419 | 8,98% | -0,62% | US$851.124 | US$22.279,71 | 6.000.000 AVT |
| 870 |  SBank STS | US$0,2274 | 19,80% | -26,22% | US$841.229 | US$24.497,50 | 3.699.406 STS |
| 871 |  MobileGo MGO | US$0,008394 | -0,06% | 10,01% | US$839.344 | US$822.733 | 99.996.877 MGO |
| 872 |  WinStars.live WNL | US$0,04462 | -9,95% | 10,93% | US$833.637 | US$2.727,27 | 18.684.056 WNL |
| 873 |  TrueFeedBack TFB | US$0,0003878 | 0,42% | 26,80% | US$832.464 | US$69.700,45 | 2.146.615.350 TFB |
| 874 |  Hacken HKN | US$0,1507 | -0,44% | 10,04% | US$826.982 | US$1.273,36 | 5.488.560 HKN |
| 875 |  Experty EXY | US$0,03043 | 4,19% | -5,29% | US$824.288 | US$41.146,03 | 27.088.352 EXY |
| 876 |  PTON PTON | US$0,00005485 | 0,50% | 3,77% | US$819.977 | US$11.450,48 | 14.950.794.349 PTON |
| 877 |  Sessia KICKS | US$0,1333 | -3,53% | -13,06% | US$817.833 | US$4.157.881 | 6.133.358 KICKS |
| 878 |  Spiking SPIKE | US$0,001842 | 36,51% | -17,04% | US$815.728 | US$929.803 | 442.894.598 SPIKE |
| 879 |  Expanse EXP | US$0,04306 | 3,23% | -7,79% | US$809.708 | US$3.295,02 | 18.805.100 EXP |
| 880 |  Proton Token PTT | US$0,00009690 | 1,90% | -6,39% | US$794.722 | US$200.109 | 8.201.608.830 PTT |
| 881 |  Internxt INXT | US$1,26 | -4,37% | 4,92% | US$794.539 | US$42.190,82 | 629.610 INXT |
| 882 |  Dynamic DYN | US$0,05330 | 22,76% | -29,45% | US$793.860 | US$1.525,48 | 14.892.993 DYN |
| 883 |  Novacoin NVC | US$0,3397 | -5,04% | -11,37% | US$793.442 | US$883,54 | 2.335.757 NVC |
| 884 |  Unification UND | US$0,01741 | 0,87% | -2,98% | US$782.309 | US$28.262,28 | 44.939.453 UND |
| 885 |  WeShow Token WET | US$0,004875 | -1,37% | -18,28% | US$778.769 | US$33.287,56 | 159.732.931 WET |
| 886 |  HashCoin HSC | US$0,00006021 | 3,37% | -14,00% | US$774.549 | US$701,01 | 12.863.911.326 HSC |
| 887 |  LCX LCX | US$0,002256 | 6,79% | 8,44% | US$767.252 | US$38.647,88 | 340.111.813 LCX |
| 888 |  COVA COVA | US$0,0003068 | 3,38% | -15,46% | US$765.771 | US$1.243.035 | 2.496.011.000 COVA |
| 889 |  Omni OMNI | US$1,33 | -3,64% | -4,05% | US$749.786 | US$3.290,05 | 562.530 OMNI |
| 890 |  Global Currency Reserve GCR | US$0,006881 | 4,53% | -26,81% | US$735.873 | US$4.652,76 | 106.941.207 GCR |
| 891 |  OWNDATA OWN | US$0,00006621 | 3,32% | -21,02% | US$728.285 | US$31.618,34 | 11.000.000.000 OWN |
| 892 |  Banano BAN | US$0,0007559 | 2,52% | -2,60% | US$726.055 | US$14.045,62 | 960.490.707 BAN |
| 893 |  Cappasity CAPP | US$0,001345 | -9,82% | -29,12% | US$724.944 | US$102.338 | 539.151.696 CAPP |
| 894 |  Open Platform OPEN | US$0,0006830 | 1,46% | -18,01% | US$722.416 | US$1.562,90 | 1.057.741.422 OPEN |
| 895 |  MESG MESG | US$0,01145 | 2,70% | -0,18% | US$722.148 | US$2.867.946 | 63.081.185 MESG |
| 896 |  Rate3 RTE | US$0,0008082 | -0,37% | -21,48% | US$718.807 | US$92.190,00 | 889.382.388 RTE |
| 897 |  FansTime FTI | US$0,0002498 | 4,32% | -26,78% | US$711.918 | US$57.910,08 | 2.850.000.000 FTI |
| 898 |  Maincoin MNC | US$0,002431 | 5,05% | -6,25% | US$706.488 | US$4.589,81 | 290.610.698 MNC |
| 899 |  ZPER ZPR | US$0,0005388 | -7,34% | -7,54% | US$705.859 | US$3.918,50 | 1.309.948.310 ZPR |
| 900 |  Ulord UT | US$0,01010 | 1,19% | 11,53% | US$704.491 | US$44.099,50 | 69.759.573 UT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.