Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Optimal Shelf Availability Token OSA | US$0,0005032 | 17,92% | 1,92% | US$699.339 | US$894,32 | 1.389.796.615 OSA |
| 902 |  DNotes NOTE | US$0,005165 | -14,48% | -5,69% | US$697.474 | US$62.415,28 | 135.043.262 NOTE |
| 903 |  Conceal CCX | US$0,1072 | 8,45% | -6,56% | US$693.071 | US$122.549 | 6.463.605 CCX |
| 904 |  Paytomat PTI | US$0,004116 | 0,77% | -17,05% | US$683.365 | US$53.036,42 | 166.030.078 PTI |
| 905 |  Bitswift BITS | US$0,1759 | -0,04% | 25,18% | US$683.138 | US$29.209,73 | 3.884.635 BITS |
| 906 |  Bitcoin Private BTCP | US$0,1426 | 13,01% | -15,18% | US$682.253 | US$596,11 | 4.785.761 BTCP |
| 907 |  Quasarcoin QAC | US$0,004003 | -13,39% | -12,44% | US$674.102 | US$5.585,47 | 168.388.809 QAC |
| 908 |  Alpha Token A | US$0,02268 | -1,47% | -36,26% | US$668.273 | US$1.613,09 | 29.466.137 A |
| 909 |  Sentient Coin SEN | US$0,0004933 | 0,89% | 7,85% | US$667.080 | US$20.129,47 | 1.352.262.603 SEN |
| 910 |  Alphacat ACAT | US$0,0002388 | 15,86% | 12,35% | US$666.351 | US$85.112,97 | 2.790.428.084 ACAT |
| 911 |  BitcoinZ BTCZ | US$0,0001036 | -2,45% | -9,49% | US$660.740 | US$33.077,81 | 6.375.960.218 BTCZ |
| 912 |  StakeCubeCoin SCC | US$0,2032 | 0,46% | -6,37% | US$658.481 | US$5.998,17 | 3.241.190 SCC |
| 913 |  Chrono.tech TIME | US$0,9226 | -4,25% | -18,94% | US$655.154 | US$31.776,63 | 710.113 TIME |
| 914 |  TurtleNetwork TN | US$0,007408 | -6,83% | 9,93% | US$654.378 | US$41.444,56 | 88.335.911 TN |
| 915 |  MTC Mesh Network MTC | US$0,001691 | 7,82% | -8,55% | US$651.069 | US$5.405,89 | 385.010.170 MTC |
| 916 |  Kolion KLN | US$0,6462 | 1,44% | -5,80% | US$646.237 | US$36.905,85 | 999.999 KLN |
| 917 |  Coinsuper Ecosystem Network CEN | US$0,001723 | -0,59% | -2,38% | US$643.872 | US$1.945,05 | 373.716.697 CEN |
| 918 |  Matryx MTX | US$0,02763 | -1,11% | -15,24% | US$641.764 | US$56.903,20 | 23.224.303 MTX |
| 919 |  Uptrennd 1UP | US$0,007581 | 42,61% | 32,16% | US$630.383 | US$78.157,58 | 83.149.706 1UP |
| 920 |  Coineal Token NEAL | US$0,002097 | 6,49% | -14,07% | US$627.467 | US$24.929,18 | 299.228.551 NEAL |
| 921 |  Cloudbric CLB | US$0,001242 | 4,80% | 0,20% | US$626.536 | US$92.671,50 | 504.554.283 CLB |
| 922 |  SophiaTX SPHTX | US$0,001880 | -3,39% | 2,25% | US$621.891 | US$17.312,52 | 330.877.003 SPHTX |
| 923 |  Enecuum ENQ | US$0,01388 | 0,60% | -6,19% | US$621.001 | US$26.899,41 | 44.739.394 ENQ |
| 924 |  Lunes LUNES | US$0,004111 | 9,38% | -13,63% | US$619.707 | US$45.345,53 | 150.728.538 LUNES |
| 925 |  DATx DATX | US$0,0004451 | 2,28% | -12,93% | US$619.299 | US$509.031 | 1.391.302.551 DATX |
| 926 |  GoldCoin GLC | US$0,01477 | 20,13% | 23,31% | US$615.258 | US$1.097,77 | 41.662.072 GLC |
| 927 |  Playkey PKT | US$0,04404 | 7,29% | -3,80% | US$613.063 | US$27.683,43 | 13.921.512 PKT |
| 928 |  PIXEL PXL | US$0,01646 | 6,59% | -4,45% | US$612.049 | US$15.281,10 | 37.187.743 PXL |
| 929 |  Zeepin ZPT | US$0,001203 | -7,56% | -17,00% | US$601.707 | US$1.585,31 | 500.000.000 ZPT |
| 930 |  Mercury MER | US$0,006009 | 1,40% | 58,87% | US$600.885 | US$31.820,90 | 100.000.000 MER |
| 931 |  SnowGem XSG | US$0,02674 | 1,50% | 18,83% | US$600.083 | US$137.819 | 22.438.428 XSG |
| 932 |  Merculet MVP | US$0,0001479 | 0,79% | -18,95% | US$598.447 | US$99.961,80 | 4.047.663.451 MVP |
| 933 |  BZEdge BZE | US$0,0001990 | 3,66% | 24,88% | US$595.974 | US$2.350,22 | 2.995.148.750 BZE |
| 934 |  SIBCoin SIB | US$0,03223 | 0,29% | -15,87% | US$587.304 | US$1.237,99 | 18.220.512 SIB |
| 935 |  CryCash CRC | US$0,1211 | -16,37% | -9,38% | US$579.048 | US$3.320,40 | 4.779.936 CRC |
| 936 |  W Green Pay WGP | US$0,04210 | -0,39% | -4,24% | US$571.008 | US$45.637,93 | 13.561.553 WGP |
| 937 |  Zen Protocol ZP | US$0,02487 | 2,78% | 97,71% | US$563.037 | US$1.135,28 | 22.636.450 ZP |
| 938 |  Waves Community Token WCT | US$0,05616 | -1,62% | -21,26% | US$561.632 | US$32.105,10 | 9.999.952 WCT |
| 939 |  SmileyCoin SMLY | US$0,00003501 | -16,75% | -35,02% | US$553.315 | US$65.283,13 | 15.806.193.400 SMLY |
| 940 |  Ormeus Coin ORMEUS | US$0,01535 | 9,42% | -1,56% | US$551.164 | US$3.977,27 | 35.904.998 ORMEUS |
| 941 |  Qbao QBT | US$0,008428 | 0,76% | -8,79% | US$550.760 | US$3.314,60 | 65.351.403 QBT |
| 942 |  BOMB BOMB | US$0,5779 | -5,40% | -17,76% | US$550.531 | US$68.707,63 | 952.613 BOMB |
| 943 |  CYBR Token CYBR | US$0,01468 | 54,12% | -50,61% | US$549.269 | US$987,33 | 37.410.463 CYBR |
| 944 |  Rise RISE | US$0,003877 | 6,70% | 29,88% | US$549.156 | US$856,59 | 141.656.393 RISE |
| 945 |  Orbitcoin ORB | US$0,1696 | 46,52% | -9,61% | US$546.231 | US$859,32 | 3.220.616 ORB |
| 946 |  USDX USDX | US$0,1445 | 6,31% | -23,42% | US$544.032 | US$2.570,83 | 3.765.120 USDX |
| 947 |  Howdoo UDOO | US$0,005531 | 0,85% | 5,38% | US$541.007 | US$59.441,01 | 97.821.309 UDOO |
| 948 |  FuzeX FXT | US$0,0005900 | -16,50% | -59,97% | US$540.263 | US$848,81 | 915.627.153 FXT |
| 949 |  DABANKING DAB | US$0,1602 | 10,19% | -0,28% | US$531.052 | US$12.406,46 | 3.314.357 DAB |
| 950 |  NeuroChain NCC | US$0,001230 | -1,06% | -27,83% | US$526.146 | US$17.175,86 | 427.651.178 NCC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.