Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peerplays PPY | US$0,3589 | 17,36% | 48,01% | US$1.615.431 | US$172.254 | 4.501.541 PPY |
| 752 |  Vetri VLD | US$0,005534 | -15,73% | -15,65% | US$1.610.914 | US$739,61 | 291.110.100 VLD |
| 753 |  Lendingblock LND | US$0,002059 | 5,18% | -25,22% | US$1.606.540 | US$112.724 | 780.439.083 LND |
| 754 |  Databroker DTX | US$0,02077 | -0,43% | -6,57% | US$1.599.002 | US$9.056,45 | 76.968.572 DTX |
| 755 |  1SG 1SG | US$0,7199 | 0,00% | 5,16% | US$1.590.951 | US$1.705,01 | 2.209.830 1SG |
| 756 |  CargoX CXO | US$0,01021 | -10,03% | -16,62% | US$1.584.926 | US$6.683,73 | 155.218.230 CXO |
| 757 |  YEE YEE | US$0,001159 | 0,03% | -10,20% | US$1.582.687 | US$136.243 | 1.365.218.125 YEE |
| 758 |  Kryll KRL | US$0,05913 | -4,71% | -8,12% | US$1.565.743 | US$26.610,05 | 26.480.443 KRL |
| 759 |  NAGA NGC | US$0,02174 | -19,52% | -27,66% | US$1.564.308 | US$19.146,14 | 71.960.165 NGC |
| 760 |  DAEX DAX | US$0,004394 | 1,14% | -8,72% | US$1.558.512 | US$1.071.659 | 354.666.702 DAX |
| 761 |  StableUSD USDS | US$0,9538 | -4,34% | -4,99% | US$1.554.180 | US$437.718 | 1.629.403 USDS |
| 762 |  X-CASH XCASH | US$0,00002990 | -8,51% | -6,34% | US$1.546.153 | US$7.873,10 | 51.718.256.435 XCASH |
| 763 |  IntelliShare INE | US$0,007136 | 12,58% | -13,52% | US$1.537.639 | US$29.110,99 | 215.473.270 INE |
| 764 |  Cardstack CARD | US$0,0006500 | -1,38% | -3,46% | US$1.536.775 | US$76.113,40 | 2.364.180.394 CARD |
| 765 |  RSK Smart Bitcoin RBTC | US$9.435,85 | 3,32% | -7,05% | US$1.532.576 | US$216.045 | 162 RBTC |
| 766 |  GMB GMB | US$0,002962 | 1,17% | 5,46% | US$1.532.209 | US$11.048,22 | 517.356.899 GMB |
| 767 |  ZeuxCoin ZUC | US$0,008027 | 1,72% | -0,45% | US$1.525.060 | US$55.669,22 | 189.999.999 ZUC |
| 768 |  Qitmeer HLC | US$0,003854 | 0,51% | -10,07% | US$1.499.118 | US$1.272,58 | 389.009.995 HLC |
| 769 |  EncrypGen DNA | US$0,02198 | 1,62% | 9,80% | US$1.473.100 | US$1.204,20 | 67.029.877 DNA |
| 770 |  Tolar TOL | US$0,005688 | 6,73% | -6,89% | US$1.436.771 | US$305.984 | 252.599.723 TOL |
| 771 |  YGGDRASH YEED | US$0,0002623 | 1,77% | -3,03% | US$1.428.695 | US$59.694,03 | 5.447.415.594 YEED |
| 772 |  CPChain CPC | US$0,003784 | -0,30% | -14,31% | US$1.425.781 | US$50.786,38 | 376.765.852 CPC |
| 773 |  Unikoin Gold UKG | US$0,009516 | -2,88% | -18,82% | US$1.406.895 | US$1.555,35 | 147.847.371 UKG |
| 774 |  Kuai Token KT | US$0,1381 | -0,23% | -1,61% | US$1.406.078 | US$6.242.548 | 10.180.266 KT |
| 775 |  Ferrum Network FRM | US$0,01170 | 2,07% | 25,81% | US$1.392.652 | US$366.468 | 119.034.014 FRM |
| 776 |  Eterbase Coin XBASE | US$0,001417 | 7,65% | 18,11% | US$1.391.482 | US$103.561 | 981.921.844 XBASE |
| 777 |  Niobium Coin NBC | US$0,02227 | -0,21% | 6,10% | US$1.379.154 | US$844,50 | 61.927.668 NBC |
| 778 |  Ubex UBEX | US$0,0004393 | 4,20% | -7,13% | US$1.368.489 | US$1.819.921 | 3.115.044.110 UBEX |
| 779 |  Nexty NTY | US$0,000008697 | -2,39% | -4,11% | US$1.367.035 | US$6.497,85 | 157.177.714.004 NTY |
| 780 |  CashBet Coin CBC | US$0,007372 | 3,47% | -24,78% | US$1.356.848 | US$764,88 | 184.052.937 CBC |
| 781 |  Brickblock BBK | US$0,01806 | 1,25% | 17,48% | US$1.356.765 | US$503,99 | 75.131.283 BBK |
| 782 |  Diamond DMD | US$0,3936 | -5,69% | -8,33% | US$1.348.882 | US$762,68 | 3.426.992 DMD |
| 783 |  Airbloc ABL | US$0,005331 | 4,39% | 10,76% | US$1.345.495 | US$5.307.294 | 252.376.419 ABL |
| 784 |  Gene Source Code Chain GENE | US$0,003576 | -1,73% | -14,31% | US$1.341.962 | US$33.329,73 | 375.244.800 GENE |
| 785 |  ebakus EBK | US$0,01469 | 0,90% | -28,19% | US$1.339.013 | US$63.905,43 | 91.137.865 EBK |
| 786 |  SINOVATE SIN | US$0,002076 | -7,00% | -6,56% | US$1.335.060 | US$60.092,20 | 642.974.411 SIN |
| 787 |  Primas PST | US$0,02529 | 4,74% | -26,17% | US$1.332.398 | US$732.883 | 52.692.565 PST |
| 788 |  Upfiring UFR | US$0,06160 | -30,67% | 23,57% | US$1.330.498 | US$2.908,76 | 21.600.000 UFR |
| 789 |  VeriCoin VRC | US$0,04092 | -20,03% | -0,89% | US$1.330.255 | US$26.810,29 | 32.505.849 VRC |
| 790 |  ChatCoin CHAT | US$0,001926 | -2,45% | -16,89% | US$1.329.119 | US$39.567,69 | 690.000.640 CHAT |
| 791 |  ProChain PRA | US$0,02671 | 16,26% | -23,84% | US$1.324.032 | US$4.520,51 | 49.562.749 PRA |
| 792 |  Beetle Coin BEET | US$0,006100 | 0,71% | 2,51% | US$1.321.514 | US$28.635,26 | 216.634.892 BEET |
| 793 |  ICE ROCK MINING ROCK2 | US$0,08390 | -4,48% | -20,93% | US$1.319.333 | US$46.348,20 | 15.724.272 ROCK2 |
| 794 |  Kambria KAT | US$0,001064 | 8,41% | -12,31% | US$1.309.061 | US$42.897,05 | 1.230.544.848 KAT |
| 795 |  Sakura Bloom SKB | US$0,0005062 | -7,11% | -24,90% | US$1.307.369 | US$15.175,57 | 2.582.965.294 SKB |
| 796 |  MenaPay MPAY | US$0,01187 | 30,13% | 2,15% | US$1.298.986 | US$171.401 | 109.449.495 MPAY |
| 797 |  Ink INK | US$0,002783 | 2,94% | -17,71% | US$1.290.956 | US$1.401,93 | 463.910.527 INK |
| 798 |  I/O Coin IOC | US$0,07117 | 8,24% | -19,36% | US$1.280.905 | US$1.945,16 | 17.996.572 IOC |
| 799 |  Traceability Chain TAC | US$0,001562 | 5,84% | 12,41% | US$1.267.546 | US$7.463,62 | 811.355.827 TAC |
| 800 |  Nasdacoin NSD | US$0,05900 | -3,83% | -4,51% | US$1.263.384 | US$429.819 | 21.412.973 NSD |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.