Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Webflix Token WFX | US$0,0002835 | 0,98% | -19,90% | US$522.804 | US$18.658,48 | 1.843.903.275 WFX |
| 952 |  Shift SHIFT | US$0,03799 | 27,81% | 6,60% | US$522.562 | US$4.882,95 | 13.754.735 SHIFT |
| 953 |  Actinium ACM | US$0,02838 | 4,83% | 7,04% | US$520.457 | US$5.719,93 | 18.336.000 ACM |
| 954 |  AICHAIN AIT | US$0,0009688 | 1,53% | -16,01% | US$518.360 | US$41.485,68 | 535.067.071 AIT |
| 955 |  Hush HUSH | US$0,06135 | 7,55% | 3,78% | US$516.764 | US$764,71 | 8.423.368 HUSH |
| 956 |  Insolar XNS | US$1,11 | -0,74% | 417,54% | US$512.927 | US$281.061 | 461.255 XNS |
| 957 |  Amino Network AMIO | US$0,01089 | -0,23% | -9,76% | US$510.829 | US$35.040,64 | 46.914.666 AMIO |
| 958 |  Truegame TGAME | US$0,006141 | 4,94% | -18,43% | US$507.086 | US$56.421,53 | 82.575.464 TGAME |
| 959 |  Banca BANCA | US$0,00002821 | -1,69% | -19,99% | US$505.642 | US$8.880,47 | 17.926.481.684 BANCA |
| 960 |  RED RED | US$0,003873 | 8,88% | -35,30% | US$503.511 | US$71.883,37 | 130.000.009 RED |
| 961 |  CVCoin CVN | US$0,04065 | 2,45% | -20,36% | US$503.229 | US$20.836,55 | 12.380.890 CVN |
| 962 |  Bob's Repair BOB | US$0,002739 | 16,30% | 19,10% | US$502.944 | US$445.094 | 183.640.758 BOB |
| 963 |  Membrana MBN | US$0,004068 | 0,00% | -2,90% | US$497.090 | US$94.784,53 | 122.185.173 MBN |
| 964 |  Pirl PIRL | US$0,007561 | 9,30% | -4,39% | US$494.679 | US$8.672,87 | 65.424.328 PIRL |
| 965 |  TraDove B2BCoin BBC | US$0,0009885 | -7,09% | 10,09% | US$494.261 | US$9.092,47 | 500.000.000 BBC |
| 966 |  Datawallet DXT | US$0,001256 | 0,98% | -35,64% | US$490.102 | US$140.920 | 390.222.225 DXT |
| 967 |  Essentia ESS | US$0,0005595 | 9,03% | 2,67% | US$490.062 | US$46.506,07 | 875.941.362 ESS |
| 968 |  Bitcoin Plus XBC | US$3,56 | 33,81% | -8,71% | US$485.960 | US$14.788,36 | 136.374 XBC |
| 969 |  EBCoin EBC | US$0,0001056 | 10,12% | -4,99% | US$484.283 | US$3.493,84 | 4.585.368.086 EBC |
| 970 |  Vodi X VDX | US$0,0009746 | -12,55% | -10,52% | US$484.119 | US$2.838,10 | 496.731.968 VDX |
| 971 |  CoTrader COT | US$0,00003063 | 1,32% | -11,70% | US$481.779 | US$82.104,50 | 15.728.056.896 COT |
| 972 |  BetProtocol BEPRO | US$0,0008236 | -0,26% | -3,84% | US$480.553 | US$56.177,85 | 583.493.151 BEPRO |
| 973 |  Hellenic Coin HNC | US$0,006901 | 3,87% | -15,80% | US$479.619 | US$17.502,70 | 69.503.658 HNC |
| 974 |  CrypticCoin CRYP | US$0,0001880 | -12,61% | -32,88% | US$479.508 | US$2.830,68 | 2.549.994.072 CRYP |
| 975 |  NoLimitCoin NLC2 | US$0,0007804 | 1,17% | -5,41% | US$475.792 | US$839,72 | 609.694.318 NLC2 |
| 976 |  HBZ coin HBZ | US$0,0004805 | 0,73% | -45,65% | US$470.316 | US$41.327,25 | 978.845.690 HBZ |
| 977 |  Zeusshield ZSC | US$0,0004010 | -2,79% | -12,68% | US$469.000 | US$49.873,09 | 1.169.566.883 ZSC |
| 978 |  Mincoin MNC | US$0,07463 | 91,37% | -63,24% | US$464.839 | US$825,90 | 6.228.917 MNC |
| 979 |  Zilla ZLA | US$0,007671 | -2,98% | -23,10% | US$460.231 | US$7.950,67 | 60.000.000 ZLA |
| 980 |  HOQU HQX | US$0,002721 | -13,51% | -5,15% | US$460.212 | US$281.704 | 169.144.018 HQX |
| 981 |  Graviocoin GIO | US$0,0004262 | -0,46% | -5,73% | US$454.814 | US$707,92 | 1.067.053.720 GIO |
| 982 |  1X2 COIN 1X2 | US$0,1002 | 4,31% | 0,00% | US$454.262 | US$5.422,80 | 4.533.446 1X2 |
| 983 |  PlayGame PXG | US$0,0004705 | 20,27% | 59,42% | US$449.880 | US$9.044,23 | 956.153.478 PXG |
| 984 |  GAMB GMB | US$0,0001165 | 4,43% | -7,23% | US$449.003 | US$78.554,41 | 3.853.249.989 GMB |
| 985 |  Patientory PTOY | US$0,006396 | -5,18% | -9,95% | US$447.721 | US$1.131,92 | 70.000.000 PTOY |
| 986 |  Bitex Global XBX Coin XBX | US$0,002229 | 4,39% | 43,95% | US$442.860 | US$145.105 | 198.673.058 XBX |
| 987 |  Project WITH WIKEN | US$0,001648 | -6,25% | -14,43% | US$439.481 | US$96.548,16 | 266.742.399 WIKEN |
| 988 |  adbank ADB | US$0,0006019 | 7,72% | -15,63% | US$438.929 | US$17.583,76 | 729.260.291 ADB |
| 989 |  GoNetwork GOT | US$0,006083 | 0,61% | -10,89% | US$437.950 | US$409.708 | 71.994.620 GOT |
| 990 |  Bancacy BNY | US$0,003269 | 3,58% | -5,72% | US$437.865 | US$41.044,56 | 133.961.099 BNY |
| 991 |  HEROcoin PLAY | US$0,002318 | 4,47% | -8,77% | US$435.609 | US$5.658,41 | 187.919.544 PLAY |
| 992 |  LEOcoin LEO | US$0,001648 | -4,45% | 6,50% | US$428.285 | US$1.381,67 | 259.946.808 LEO |
| 993 |  Master Contract Token MCT | US$0,0007463 | 0,27% | -10,75% | US$423.521 | US$76.787,92 | 567.499.990 MCT |
| 994 |  Sharder SS | US$0,001494 | 32,03% | -6,13% | US$423.335 | US$29.817,13 | 283.282.765 SS |
| 995 |  Raven Protocol RAVEN | US$0,0002302 | 20,11% | 24,95% | US$423.110 | US$5.911,31 | 1.837.814.058 RAVEN |
| 996 |  PHI Token PHI | US$0,07160 | 0,56% | -7,24% | US$417.317 | US$16.113,77 | 5.828.254 PHI |
| 997 |  OracleChain OCT | US$0,01379 | 13,88% | -16,35% | US$413.799 | US$6.408,61 | 30.000.000 OCT |
| 998 |  Memetic / PepeCoin MEME | US$0,01374 | -24,61% | -42,71% | US$410.523 | US$143.784 | 29.873.823 MEME |
| 999 |  OLXA OLXA | US$0,0003013 | 12,70% | -5,74% | US$409.608 | US$8.037,69 | 1.359.419.210 OLXA |
| 1000 |  Blockpass PASS | US$0,002449 | 4,12% | 2,71% | US$409.572 | US$9.093,50 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.