Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jarvis+ JAR | US$0,002342 | -5,01% | -17,48% | US$155.520 | US$64.651,09 | 66.400.311 JAR |
| 1102 |  Ink Protocol XNK | US$0,0004189 | -17,56% | -57,97% | US$154.929 | US$11.664,65 | 369.842.396 XNK |
| 1103 |  FSBT API Token FSBT | US$0,04412 | 2,89% | 5,53% | US$154.831 | US$14.836,17 | 3.509.535 FSBT |
| 1104 |  Evedo EVED | US$0,01407 | -11,29% | 41,43% | US$154.591 | US$280.871 | 10.984.771 EVED |
| 1105 |  Sparkpoint SRK | US$0,00003014 | -18,32% | 76,00% | US$151.167 | US$930,08 | 5.015.011.671 SRK |
| 1106 |  Zetacoin ZET | US$0,0008723 | -4,52% | -13,91% | US$149.287 | US$8.231,22 | 171.151.401 ZET |
| 1107 |  Parachute PAR | US$0,0003771 | -3,35% | -21,47% | US$146.783 | US$10.086,66 | 389.276.267 PAR |
| 1108 |  BoatPilot Token NAVY | US$0,001940 | 17,97% | 73,68% | US$143.275 | US$2.926,59 | 73.863.346 NAVY |
| 1109 |  TigerCash TCH | US$0,01397 | 2,04% | -7,93% | US$141.614 | US$11.431.099 | 10.138.487 TCH |
| 1110 |  EveriToken EVT | US$0,006318 | 0,16% | -5,66% | US$140.593 | US$994,83 | 22.253.407 EVT |
| 1111 |  BoutsPro BOUTS | US$0,001812 | 4,91% | -8,51% | US$138.848 | US$35.111,13 | 76.615.188 BOUTS |
| 1112 |  Bethereum BETHER | US$0,0002517 | 1,67% | -20,68% | US$138.293 | US$6.582,40 | 549.403.203 BETHER |
| 1113 |  TEAM (TokenStars) TEAM | US$0,01150 | -11,13% | -22,93% | US$136.192 | US$5.141,07 | 11.847.457 TEAM |
| 1114 |  Tokenbox TBX | US$0,01141 | 6,94% | -19,72% | US$131.540 | US$10.814,05 | 11.529.882 TBX |
| 1115 |  eSDChain SDA | US$0,001340 | -20,18% | -27,86% | US$131.197 | US$1.835,08 | 97.942.027 SDA |
| 1116 |  Birdchain BIRD | US$0,0008381 | -22,19% | -52,80% | US$130.899 | US$4.654,44 | 156.182.117 BIRD |
| 1117 |  TENA TENA | US$0,04846 | -20,98% | -20,63% | US$129.506 | US$5.642,21 | 2.672.526 TENA |
| 1118 |  KZ Cash KZC | US$0,08280 | -5,63% | 44,29% | US$129.505 | US$4.798,99 | 1.563.996 KZC |
| 1119 |  GoldFund GFUN | US$0,0008318 | 11,46% | -27,89% | US$128.181 | US$6.835,72 | 154.093.551 GFUN |
| 1120 |  Profile Utility Token PUT | US$0,002800 | 5,73% | -23,78% | US$126.827 | US$8.009,38 | 45.289.804 PUT |
| 1121 |  VeriSafe VSF | US$0,00001163 | 0,89% | 2,65% | US$126.541 | US$37.075,49 | 10.880.544.815 VSF |
| 1122 |  ACE (TokenStars) ACE | US$0,01033 | -6,46% | -9,99% | US$124.898 | US$4.404,51 | 12.095.419 ACE |
| 1123 |  AirWire WIRE | US$0,001037 | -42,84% | 220,13% | US$124.550 | US$1.890,70 | 120.058.126 WIRE |
| 1124 |  GlobalBoost-Y BSTY | US$0,006881 | 2,25% | -48,51% | US$123.398 | US$1.981,76 | 17.932.854 BSTY |
| 1125 |  HeartBout HB | US$0,002245 | 5,15% | -9,14% | US$120.111 | US$7.193,76 | 53.495.267 HB |
| 1126 |  CryptoBonusMiles CBM | US$0,00003950 | -9,21% | -21,00% | US$118.589 | US$49.179,90 | 3.001.999.273 CBM |
| 1127 |  VoteCoin VOT | US$0,001446 | 69,73% | 22,44% | US$115.125 | US$1.265,87 | 79.620.125 VOT |
| 1128 |  SelfSell SSC | US$0,0002944 | 11,53% | -12,47% | US$114.829 | US$8.812,85 | 390.000.000 SSC |
| 1129 |  Unify UNIFY | US$0,006203 | -2,17% | -4,41% | US$112.796 | US$4.592,89 | 18.185.085 UNIFY |
| 1130 |  TrumpCoin TRUMP | US$0,01707 | -3,76% | -24,72% | US$112.736 | US$940,07 | 6.604.387 TRUMP |
| 1131 |  Decentralized Machine Learning DML | US$0,0004130 | 2,80% | -6,00% | US$112.724 | US$10.584,81 | 272.937.007 DML |
| 1132 |  Flit Token FLT | US$0,00008536 | -0,94% | 54,05% | US$112.680 | US$514,75 | 1.320.000.000 FLT |
| 1133 |  Starbase STAR | US$0,0005942 | -24,21% | 54,95% | US$111.412 | US$1.331,53 | 187.500.000 STAR |
| 1134 |  Business Credit Substitute BCS | US$0,06195 | -7,52% | -10,76% | US$110.007 | US$16.376,72 | 1.775.711 BCS |
| 1135 |  Helex HLX | US$1,54 | 1,91% | 4,80% | US$107.911 | US$153.420 | 70.160 HLX |
| 1136 |  ANON ANON | US$0,01408 | 0,65% | 3,52% | US$106.945 | US$557,77 | 7.593.802 ANON |
| 1137 |  BetterBetting BETR | US$0,0003771 | 15,13% | -30,35% | US$106.299 | US$533,44 | 281.910.372 BETR |
| 1138 |  Transcodium TNS | US$0,001811 | 2,52% | -13,34% | US$106.033 | US$108.449 | 58.553.571 TNS |
| 1139 |  MedicCoin MEDIC | US$0,0003527 | 193,41% | 215,09% | US$105.237 | US$5.068,93 | 298.349.398 MEDIC |
| 1140 |  BlitzPredict XBP | US$0,0002785 | 3,03% | -1,12% | US$105.172 | US$2.280,95 | 377.601.088 XBP |
| 1141 |  Bonpay BON | US$0,009304 | 1,96% | -3,97% | US$105.045 | US$3.047,07 | 11.290.301 BON |
| 1142 |  GINcoin GIN | US$0,01302 | 1,40% | -42,75% | US$104.524 | US$2.417,46 | 8.026.998 GIN |
| 1143 |  InterValue INVE | US$0,0007948 | 35,86% | 28,18% | US$101.651 | US$62.526,49 | 127.892.710 INVE |
| 1144 |  Aditus ADI | US$0,0004304 | 19,37% | -2,14% | US$100.760 | US$17.296,09 | 234.110.888 ADI |
| 1145 |  Kalkulus KLKS | US$0,005815 | -2,26% | -25,81% | US$100.547 | US$88.921,25 | 17.291.050 KLKS |
| 1146 |  MetaMorph METM | US$0,0006521 | 1,08% | -8,99% | US$98.661 | US$37.547,24 | 151.292.468 METM |
| 1147 |  AiLink Token ALI | US$0,00001899 | 136,89% | 26,80% | US$98.077 | US$3.234,59 | 5.164.020.527 ALI |
| 1148 |  Galilel GALI | US$0,005039 | 0,89% | -6,00% | US$97.984 | US$1.084,73 | 19.444.040 GALI |
| 1149 |  CryptoAds Marketplace CRAD | US$0,006630 | -22,65% | -39,46% | US$94.589 | US$90.356,51 | 14.265.943 CRAD |
| 1150 |  Commercium CMM | US$0,002133 | -18,23% | -27,90% | US$94.468 | US$541,11 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.