Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Catex Token CATT | US$0,0003207 | 7,71% | -5,52% | US$251.528 | US$898,10 | 784.234.341 CATT |
| 1052 |  BitBall BTB | US$0,001924 | -7,51% | -39,83% | US$251.116 | US$336.755 | 130.512.393 BTB |
| 1053 |  Maverick Chain MVC | US$0,002326 | -19,10% | -23,95% | US$248.734 | US$2.493,80 | 106.936.231 MVC |
| 1054 |  PUBLYTO Token PUB | US$0,0001656 | -1,77% | 60,90% | US$248.004 | US$5.859,49 | 1.497.764.594 PUB |
| 1055 |  BitCash BITC | US$0,02065 | -9,09% | -5,10% | US$247.284 | US$38.451,90 | 11.977.724 BITC |
| 1056 |  Bounty0x BNTY | US$0,001061 | -9,23% | -20,50% | US$247.019 | US$1.490,48 | 232.720.097 BNTY |
| 1057 |  MIB Coin MIB | US$0,003131 | -1,33% | -11,22% | US$245.267 | US$5.467,71 | 78.335.879 MIB |
| 1058 |  Artis Turba ARTIS | US$0,008338 | -3,03% | -9,47% | US$242.530 | US$5.918,40 | 29.086.380 ARTIS |
| 1059 |  JET8 J8T | US$0,0003273 | -4,56% | -20,71% | US$242.357 | US$586,37 | 740.485.259 J8T |
| 1060 |  GoldMint MNTP | US$0,1255 | 0,40% | -3,34% | US$240.309 | US$535,12 | 1.914.997 MNTP |
| 1061 |  SounDAC XSD | US$0,01643 | 1,34% | -5,26% | US$239.584 | US$228.311 | 14.581.806 XSD |
| 1062 |  Silent Notary SNTR | US$0,000002813 | 2,86% | 2,07% | US$234.841 | US$55.619,46 | 83.470.521.339 SNTR |
| 1063 |  Bitcoin CZ BCZ | US$0,08467 | 15,76% | 9,33% | US$226.962 | US$3.956,94 | 2.680.454 BCZ |
| 1064 |  Crowd Machine CMCT | US$0,0004809 | -10,03% | -30,61% | US$226.103 | US$25.069,93 | 470.164.800 CMCT |
| 1065 |  Auxilium AUX | US$0,001916 | -12,62% | -18,98% | US$221.447 | US$7.059,13 | 115.572.598 AUX |
| 1066 |  MMOCoin MMO | US$0,003447 | 8,05% | -12,15% | US$218.144 | US$7.622,99 | 63.286.958 MMO |
| 1067 |  IDEX Membership IDXM | US$108,75 | -16,60% | -14,48% | US$217.510 | US$1.889,99 | 2.000 IDXM |
| 1068 |  Raise RAISE | US$0,01713 | 19,41% | -54,98% | US$214.932 | US$44.375,27 | 12.550.611 RAISE |
| 1069 |  TrueDeck TDP | US$0,006921 | -4,20% | -6,24% | US$212.583 | US$28.800,01 | 30.717.516 TDP |
| 1070 |  Suretly SUR | US$0,8964 | 15,31% | 123,01% | US$212.341 | US$7.360,54 | 236.881 SUR |
| 1071 |  Hyper Speed Network HSN | US$0,001702 | -0,41% | -17,33% | US$209.339 | US$13.111,30 | 122.987.866 HSN |
| 1072 |  Omnitude ECOM | US$0,003149 | 17,41% | -27,92% | US$204.110 | US$900.663 | 64.813.301 ECOM |
| 1073 |  DopeCoin DOPE | US$0,001745 | 4,76% | -14,91% | US$203.837 | US$5.183,11 | 116.845.228 DOPE |
| 1074 |  WOLLO WLO | US$0,004726 | 1,97% | -11,28% | US$203.480 | US$1.929,07 | 43.057.496 WLO |
| 1075 |  EUNO EUNO | US$0,006306 | -14,36% | 12,55% | US$203.186 | US$11.698,97 | 32.221.420 EUNO |
| 1076 |  Cubiex CBIX | US$0,003840 | -0,07% | -11,73% | US$201.076 | US$544,71 | 52.360.205 CBIX |
| 1077 |  Scorum Coins SCR | US$0,006762 | 2,24% | 12,30% | US$197.903 | US$22.327,63 | 29.265.075 SCR |
| 1078 |  VisionX VNX | US$0,00005040 | 0,52% | -25,36% | US$196.547 | US$7.720,01 | 3.900.000.000 VNX |
| 1079 |  SoMee.Social ONG | US$0,002656 | -13,15% | -25,69% | US$195.241 | US$1.431,96 | 73.513.512 ONG |
| 1080 |  CREDIT CREDIT | US$0,000009081 | 12,91% | -11,30% | US$193.395 | US$33.125,07 | 21.297.373.342 CREDIT |
| 1081 |  Grimm XGM | US$0,006657 | 0,93% | -18,80% | US$191.948 | US$1.711,93 | 28.832.500 XGM |
| 1082 |  Thrive Token THRT | US$0,001854 | -31,63% | -33,32% | US$191.448 | US$6.380,17 | 103.246.212 THRT |
| 1083 |  Bitcoin Fast BTCF | US$0,01538 | 3,23% | 4,27% | US$190.308 | US$836,55 | 12.369.849 BTCF |
| 1084 |  Infinitus Token INF | US$0,01974 | -5,50% | -56,16% | US$189.581 | US$10.653,96 | 9.601.921 INF |
| 1085 |  DAV Coin DAV | US$0,0002732 | 21,16% | 18,96% | US$188.988 | US$478.288 | 691.710.113 DAV |
| 1086 |  PDATA PDATA | US$0,0005234 | 18,57% | 8,10% | US$188.765 | US$2.630,71 | 360.682.921 PDATA |
| 1087 |  Digital Gold GOLD | US$51,96 | 2,91% | 4,34% | US$184.473 | US$9.908.886 | 3.550 GOLD |
| 1088 |  EvenCoin EVN | US$0,005883 | -2,02% | -12,55% | US$183.816 | US$567.516 | 31.247.621 EVN |
| 1089 |  SafeInsure SINS | US$0,04098 | -7,29% | -19,23% | US$182.045 | US$311.760 | 4.442.478 SINS |
| 1090 |  Bela BELA | US$0,003877 | 29,83% | 51,13% | US$178.455 | US$1.414,99 | 46.033.133 BELA |
| 1091 |  UNICORN Token UNI | US$0,001645 | -0,40% | -5,54% | US$175.835 | US$6.242,67 | 106.912.509 UNI |
| 1092 |  Graft GRFT | US$0,0002932 | 1,45% | -17,71% | US$173.446 | US$791,36 | 591.481.833 GRFT |
| 1093 |  Linfinity LFC | US$0,0001865 | -0,84% | -8,44% | US$168.924 | US$24.404,90 | 905.666.529 LFC |
| 1094 |  HashNet BitEco HNB | US$0,005546 | -0,02% | -9,94% | US$164.378 | US$22.104,32 | 29.640.456 HNB |
| 1095 |  Bezop BEZ | US$0,002911 | 0,75% | -4,71% | US$162.126 | US$1.843,89 | 55.685.931 BEZ |
| 1096 |  Arbidex ABX | US$0,007897 | 2,38% | -3,38% | US$160.728 | US$25.428,34 | 20.353.495 ABX |
| 1097 |  XDNA XDNA | US$0,03076 | 9,69% | 21,19% | US$159.386 | US$739,34 | 5.181.342 XDNA |
| 1098 |  RealChain RCT | US$0,0003183 | 3,65% | -15,22% | US$157.340 | US$15.312,98 | 494.304.741 RCT |
| 1099 |  Plus-Coin NPLC | US$0,0003348 | 18,77% | 0,09% | US$157.320 | US$20.969,38 | 469.946.471 NPLC |
| 1100 |  Rivetz RVT | US$0,005970 | 1,85% | -47,88% | US$156.674 | US$1.218,52 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.