Data Historis Harga Kripto 21/02/2020
Daftar harga kripto yang direkam pada tanggal 21/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SnapCoin SNPC | US$0,0002016 | 0,68% | 6,64% | US$94.273 | US$7.037,72 | 467.639.448 SNPC |
| 1152 |  Rupiah Token IDRT | US$0,00007293 | -0,12% | -0,10% | US$94.230 | US$614.035 | 1.292.000.000 IDRT |
| 1153 |  GravityCoin GXX | US$0,02856 | -15,49% | -13,63% | US$94.143 | US$2.670,78 | 3.296.346 GXX |
| 1154 |  Wavesbet WBET | US$0,000002106 | -1,17% | -5,22% | US$93.716 | US$34.745,83 | 44.499.999.948 WBET |
| 1155 |  Yocoin YOC | US$0,0002533 | -24,17% | -22,47% | US$93.652 | US$1.230,85 | 369.659.255 YOC |
| 1156 |  Bitether BTR | US$0,001648 | 7,19% | -20,11% | US$93.476 | US$3.617,91 | 56.735.293 BTR |
| 1157 |  Fiii FIII | US$0,0001935 | 3,91% | 8,76% | US$93.369 | US$823,49 | 482.404.699 FIII |
| 1158 |  SiaCashCoin SCC | US$0,000006121 | -4,88% | -24,55% | US$92.337 | US$604,55 | 15.085.542.638 SCC |
| 1159 |  Global Crypto Alliance CALL | US$0,001285 | -2,33% | -14,62% | US$91.033 | US$1.798,35 | 70.825.595 CALL |
| 1160 |  MicroMoney AMM | US$0,005638 | 3,19% | -6,70% | US$88.956 | US$14.251,73 | 15.777.256 AMM |
| 1161 |  Anoncoin ANC | US$0,04090 | 8,33% | -1,95% | US$86.310 | US$583,31 | 2.110.317 ANC |
| 1162 |  Parkgene GENE | US$0,0002908 | 1,40% | -5,34% | US$85.706 | US$1.643,96 | 294.760.863 GENE |
| 1163 |  Taklimakan Network TAN | US$0,001843 | 8,94% | -8,59% | US$84.651 | US$22.459,50 | 45.942.180 TAN |
| 1164 |  Elysian ELY | US$0,0008592 | -22,20% | -31,74% | US$84.170 | US$3.076.487 | 97.966.210 ELY |
| 1165 |  EventChain EVC | US$0,002678 | -1,35% | -5,55% | US$83.677 | US$5.816,19 | 31.250.497 EVC |
| 1166 |  Rentberry BERRY | US$0,0002761 | 3,46% | -10,80% | US$83.230 | US$12.221,58 | 301.431.307 BERRY |
| 1167 |  MesChain MES | US$0,0001062 | 2,02% | 9,00% | US$82.260 | US$11.339,31 | 774.838.826 MES |
| 1168 |  Neutral Dollar NUSD | US$1,00 | 0,08% | 0,29% | US$80.253 | US$6.321,66 | 80.178 NUSD |
| 1169 |  No BS Crypto NOBS | US$0,00006271 | -1,74% | -10,05% | US$78.288 | US$750.058 | 1.248.453.800 NOBS |
| 1170 |  EtherGem EGEM | US$0,004012 | 1,35% | -7,12% | US$78.173 | US$5.770,17 | 19.483.114 EGEM |
| 1171 |  HeroNode HER | US$0,00007006 | 14,47% | 9,57% | US$77.008 | US$1.085,75 | 1.099.244.081 HER |
| 1172 |  INMAX INX | US$0,04864 | -2,48% | -13,38% | US$76.273 | US$5.954,34 | 1.568.188 INX |
| 1173 |  Asian Dragon AD | US$0,001387 | -5,60% | -30,09% | US$73.340 | US$1.203,17 | 52.865.797 AD |
| 1174 |  smARTOFGIVING AOG | US$0,0009692 | 1,05% | 2,57% | US$72.144 | US$1.203,56 | 74.438.778 AOG |
| 1175 |  Giant GIC | US$0,01002 | -0,45% | -9,25% | US$70.739 | US$2.896,84 | 7.058.522 GIC |
| 1176 |  Monarch MT | US$0,002720 | 10,69% | -4,69% | US$70.369 | US$117.345 | 25.874.709 MT |
| 1177 |  Mobile Crypto Pay Coin MCPC | US$0,009196 | 19,37% | -18,07% | US$69.744 | US$1.043,17 | 7.584.499 MCPC |
| 1178 |  Kuverit KUV | US$0,00003669 | 0,74% | 3,00% | US$67.005 | US$1.203,90 | 1.826.096.198 KUV |
| 1179 |  CCUniverse UVU | US$0,002566 | -19,25% | 31,52% | US$64.531 | US$11.177,41 | 25.144.898 UVU |
| 1180 |  Bitcoin Token BTCT | US$0,01024 | -60,90% | -11,60% | US$63.710 | US$3.896,86 | 6.220.715 BTCT |
| 1181 |  BitCoen BEN | US$0,008874 | 0,58% | 10,82% | US$62.115 | US$579,25 | 7.000.000 BEN |
| 1182 |  FUZE Token FUZE | US$71,92 | 9,86% | -37,83% | US$60.385 | US$6.871,27 | 840 FUZE |
| 1183 |  Webcoin WEB | US$0,001353 | 16,91% | -24,42% | US$59.743 | US$5.640,03 | 44.153.049 WEB |
| 1184 |  ALL BEST ICO ALLBI | US$0,0003425 | 6,55% | -70,11% | US$59.268 | US$44.705,76 | 173.063.295 ALLBI |
| 1185 |  Patron PAT | US$0,0001696 | 8,27% | -16,00% | US$58.880 | US$13.053,21 | 347.238.235 PAT |
| 1186 |  HyperQuant HQT | US$0,0006180 | 6,84% | 18,07% | US$58.153 | US$95.367,81 | 94.094.250 HQT |
| 1187 |  ATBCoin ATB | US$0,001350 | -22,96% | -33,68% | US$56.768 | US$43.768,74 | 42.038.227 ATB |
| 1188 |  More Coin MORE | US$0,02811 | -2,48% | -15,36% | US$56.212 | US$1.438,57 | 2.000.000 MORE |
| 1189 |  Gexan GEX | US$0,02095 | 0,47% | -2,17% | US$54.719 | US$3.701,97 | 2.612.051 GEX |
| 1190 |  IGToken IG | US$0,00001411 | -4,99% | -16,01% | US$54.581 | US$3.995,76 | 3.867.046.088 IG |
| 1191 |  Waletoken WTN | US$0,000002706 | 4,44% | -4,97% | US$53.892 | US$21.713,96 | 19.918.713.667 WTN |
| 1192 |  Exosis EXO | US$0,1551 | 0,95% | -12,82% | US$53.152 | US$28.214,09 | 342.650 EXO |
| 1193 |  UChain UCN | US$0,0001733 | 1,25% | -29,00% | US$52.922 | US$35.274,59 | 305.346.957 UCN |
| 1194 |  999 999 | US$0,0002432 | 27,04% | -18,30% | US$52.808 | US$560,27 | 217.101.154 999 |
| 1195 |  Soverain SOVE | US$0,01647 | 8,76% | -52,31% | US$51.898 | US$1.705,75 | 3.150.191 SOVE |
| 1196 |  Scanetchain SWC | US$0,00006101 | -2,33% | -20,95% | US$51.217 | US$178.630 | 839.506.297 SWC |
| 1197 |  SportyCo SPF | US$0,0009135 | -10,95% | -56,71% | US$49.863 | US$846,95 | 54.587.326 SPF |
| 1198 |  Rapidz RPZX | US$0,0001938 | -32,74% | -52,14% | US$49.459 | US$16.066,93 | 255.164.384 RPZX |
| 1199 |  Jetcoin JET | US$0,006687 | -8,37% | -0,60% | US$49.406 | US$34.659,41 | 7.388.005 JET |
| 1200 |  Connect Coin XCON | US$0,001255 | 7,31% | 3,99% | US$48.939 | US$684,10 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.